Info about SSI-WBNB pair
- Pooled SSI:
- 682.84T
- Pooled WBNB:
- $9.76
SSI/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SSI token on DEX PancakeSwap is $0.000000000004369. SSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSI token contract is 0xeA5cd2DD91De5b080DbBC7226893C457c5eCeB91 with a market cap $4,379.30. The liquidity pool contract is 0x51560b041466E7419655e2c65CdD8e214BACfdC4 with total value locked (TVL) of $5,980.70. The SSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSI/WBNB now?
The current liquidity of SSI/WBNB with the contract address 0x51560b041466E7419655e2c65CdD8e214BACfdC4 is $5,980.70.
How many transactions are there in the SSI/WBNB pool in the last 24 hours?
The total transactions of SSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSI/WBNB pool in the last 24 hours?
SSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSI to WBNB?
The exchange rate of 1 SSI to WBNB is 0.00000000000001426, captured at 12:11 AM UTC.
How much is 1 SSI in dollars?
The price of converting 1 SSI to USD is $0.000000000004369 today.
SSI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/11/2024 | 4:51:43 PM | sell | $0.9226 | $0.0114369 | 0.003012 | 0.0131426 | 211.16B | 0x19...d5e9 | |
07/07/2023 | 8:05:18 AM | buy | $2.26 | $0.0113348 | 0.009677 | 0.0131432 | 675.4B | 0x11...d037 | |
07/04/2023 | 5:42:58 PM | sell | $0.1972 | $0.0113461 | 0.0008114 | 0.0131424 | 56.97B | 0xaa...7505 | |
06/23/2023 | 5:41:04 PM | buy | $4.91 | $0.0113511 | 0.01999 | 0.0131428 | 1.4T | 0x34...800e | |
06/23/2023 | 8:29:24 AM | buy | $3.94 | $0.0113462 | 0.0162 | 0.0131423 | 1.14T | 0x95...dc57 | |
06/22/2023 | 12:42:43 PM | buy | $0.02474 | $0.0113516 | 0.0001 | 0.0131421 | 7.04B | 0x99...3447 | |
06/21/2023 | 10:00:55 PM | buy | $2.49 | $0.0113519 | 0.01007 | 0.0131419 | 709.65B | 0x56...fb3c | |
05/15/2023 | 2:27:00 PM | sell | $10.74 | $0.0114453 | 0.03415 | 0.0131416 | 2.41T | 0xe6...e4bb | |
05/06/2023 | 5:52:18 PM | sell | $6.42 | $0.0114585 | 0.01994 | 0.0131423 | 1.4T | 0x6b...29d6 | |
04/14/2023 | 9:05:49 AM | sell | $46.02 | $0.0114816 | 0.1382 | 0.0131447 | 9.56T | 0x12...7ba9 | |
03/18/2023 | 1:00:19 PM | sell | $21.03 | $0.0115081 | 0.06112 | 0.0131476 | 4.14T | - | 0x10...8adf |
03/18/2023 | 12:58:48 PM | buy | $26.84 | $0.0115099 | 0.078 | 0.0131481 | 5.26T | - | 0x20...747c |
03/02/2023 | 11:48:06 AM | buy | $0.01385 | $0.0114385 | 0.00004642 | 0.013147 | 3.16B | - | 0x3f...a856 |
03/02/2023 | 11:47:33 AM | buy | $0.001385 | $0.0114385 | 0.054642 | 0.013147 | 315.8M | - | 0x5a...881f |
02/20/2023 | 4:16:14 PM | sell | $8.92 | $0.0114641 | 0.0282 | 0.0131467 | 1.92T | - | 0x19...2aa9 |
02/19/2023 | 9:57:17 AM | buy | $0.315 | $0.0114657 | 0.001 | 0.0131478 | 67.64B | - | 0xd1...241e |
02/19/2023 | 9:53:41 AM | sell | $0.4558 | $0.0114634 | 0.001447 | 0.0131471 | 98.36B | - | 0xbd...8288 |
02/19/2023 | 9:52:35 AM | buy | $0.5826 | $0.0114657 | 0.001849 | 0.0131478 | 125.11B | - | 0xb5...b48b |
02/06/2023 | 6:19:55 PM | sell | $9.36 | $0.0114847 | 0.02849 | 0.0131475 | 1.93T | - | 0x54...5a4b |
02/02/2023 | 9:08:26 AM | sell | $4.09 | $0.0114882 | 0.01241 | 0.0131481 | 838.17B | - | 0x3d...ee07 |