WhatToFarm
/
12 Swap

Info about SSI-WBNB pair

Price USD
$0.011437
Price
0.0131427 WBNB
TVL
$5,980.7
MKT CAP
$4,379.3
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x51560b041466E7419655e2c65CdD8e214BACfdC4
SSI:
0xeA5cd2DD91De5b080DbBC7226893C457c5eCeB91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SSI:
682.84T
Pooled WBNB:
$9.76

SSI/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of SSI token on DEX PancakeSwap is $0.00000000000437. SSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSI token contract is 0xeA5cd2DD91De5b080DbBC7226893C457c5eCeB91 with a market cap $4,379.30. The liquidity pool contract is 0x51560b041466E7419655e2c65CdD8e214BACfdC4 with total value locked (TVL) of $5,980.70. The SSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SSI/WBNB with the contract address 0x51560b041466E7419655e2c65CdD8e214BACfdC4 is $5,980.70.

The total transactions of SSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SSI to WBNB is 0.00000000000001427, captured at 5:48 PM UTC.

The price of converting 1 SSI to USD is $0.00000000000437 today.

SSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.01.114:51:43 PMsell$0.92$0.0114370.000.0131427211 156 216 445.800x19...d5e9
2023.07.078:05:18 AMbuy$2.26$0.01133490.010.0131433675 402 757 266.180x11...d037
2023.07.045:42:58 PMsell$0.20$0.01134620.000.013142456 969 916 183.950xaa...7505
2023.06.235:41:04 PMbuy$4.92$0.01135120.020.01314291 399 806 299 291.000x34...800e
2023.06.238:29:24 AMbuy$3.94$0.01134630.020.01314241 138 033 694 611.440x95...dc57
2023.06.2212:42:43 PMbuy$0.02$0.01135160.000.01314217 036 648 473.840x99...3447
2023.06.2110:00:55 PMbuy$2.50$0.0113520.010.013142709 647 111 903.860x56...fb3c
2023.05.152:27:00 PMsell$10.74$0.01144540.030.01314162 411 744 047 251.830xe6...e4bb
2023.05.065:52:18 PMsell$6.42$0.01145850.020.01314241 400 538 313 714.880x6b...29d6
2023.04.149:05:49 AMsell$46.02$0.01148160.140.01314479 555 851 572 893.420x12...7ba9
2023.03.181:00:19 PMsell$21.03$0.01150820.060.01314774 139 210 419 634.83
-
0x10...8adf
2023.03.1812:58:48 PMbuy$26.84$0.01150990.080.01314825 263 968 093 334.57
-
0x20...747c
2023.03.0211:48:06 AMbuy$0.01$0.01143860.000.0131473 157 980 000.00
-
0x3f...a856
2023.03.0211:47:33 AMbuy$0.00$0.01143860.000.013147315 798 000.00
-
0x5a...881f
2023.02.204:16:14 PMsell$8.92$0.01146420.030.01314671 922 439 871 508.99
-
0x19...2aa9
2023.02.199:57:17 AMbuy$0.32$0.01146580.000.013147867 638 413 547.74
-
0xd1...241e
2023.02.199:53:41 AMsell$0.46$0.01146350.000.013147198 362 240 467.48
-
0xbd...8288
2023.02.199:52:35 AMbuy$0.58$0.01146580.000.0131478125 105 542 891.40
-
0xb5...b48b
2023.02.066:19:55 PMsell$9.36$0.01148470.030.01314751 931 716 187 768.50
-
0x54...5a4b
2023.02.029:08:26 AMsell$4.09$0.01148820.010.0131481838 173 649 746.54
-
0x3d...ee07