- WhatToFarm
- BNB Chain
- PancakeSwap
- SSHIELD-WBNB LPs
Info about SSHIELD-WBNB pair
- Pooled SSHIELD:
- 66,816,975.4T
- Pooled WBNB:
- $0.0122352
SSHIELD/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of SSHIELD token on DEX PancakeSwap is $0.3988. SSHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSHIELD token contract is 0x64AC74D2cE9BD8975B543C26aC5478E0Eb01EB8F with a market cap $398,849.96. The liquidity pool contract is 0x27c65980C50d6Cc67EAeD2d9c04D7Bf8c033b90d with total value locked (TVL) of $1.00. The SSHIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSHIELD/WBNB now?
The current liquidity of SSHIELD/WBNB with the contract address 0x27c65980C50d6Cc67EAeD2d9c04D7Bf8c033b90d is $1.00.
How many transactions are there in the SSHIELD/WBNB pool in the last 24 hours?
The total transactions of SSHIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSHIELD/WBNB pool in the last 24 hours?
SSHIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSHIELD to WBNB?
The exchange rate of 1 SSHIELD to WBNB is 0.0006487, captured at 5:48 PM UTC.
How much is 1 SSHIELD in dollars?
The price of converting 1 SSHIELD to USD is $0.3988 today.
SSHIELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:24:36 PM | buy | $4,777.23 | $0.3988 | 7.77 | 0.0006487 | 12,945.34 | 0x85...1bf1 | |
| 04/01/2025 | 3:23:21 PM | buy | $7,052.11 | $0.3398 | 11.47 | 0.0005526 | 23,612.56 | 0xf6...a62d | |
| 04/01/2025 | 3:22:09 PM | buy | $2,367.1 | $0.2495 | 3.85 | 0.0004058 | 9,485.09 | 0xc9...03c7 | |
| 04/01/2025 | 3:21:12 PM | buy | $4,642.01 | $0.2372 | 7.55 | 0.0003858 | 21,619.91 | 0x84...ca0c | |
| 04/01/2025 | 3:20:18 PM | buy | $270.52 | $0.1926 | 0.44 | 0.0003133 | 1,403.99 | 0x4c...23c6 | |
| 04/01/2025 | 3:19:00 PM | buy | $2,090.36 | $0.1821 | 3.4 | 0.0002962 | 11,476.94 | 0x02...3df3 | |
| 04/01/2025 | 3:17:42 PM | buy | $590.22 | $0.1707 | 0.96 | 0.0002777 | 3,456.25 | 0xcb...ffbe | |
| 04/01/2025 | 3:16:36 PM | buy | $3,227.77 | $0.1678 | 5.25 | 0.000273 | 20,852.96 | 0xc5...c77d | |
| 04/01/2025 | 3:15:27 PM | buy | $2,225.62 | $0.142 | 3.62 | 0.000231 | 16,632.51 | 0x87...f07c | |
| 04/01/2025 | 3:14:24 PM | buy | $909.92 | $0.1224 | 1.48 | 0.0001992 | 7,429.2 | 0x44...55b3 | |
| 04/01/2025 | 3:13:39 PM | sell | $1,738.93 | $0.1247 | 2.82 | 0.0002029 | 13,933.85 | 0x16...7874 | |
| 04/01/2025 | 3:12:30 PM | buy | $1,407.92 | $0.1266 | 2.29 | 0.000206 | 11,116.37 | 0x7f...aede | |
| 04/01/2025 | 3:11:27 PM | buy | $1,500.14 | $0.1163 | 2.44 | 0.0001891 | 12,897.91 | 0x4e...1f03 | |
| 04/01/2025 | 3:10:27 PM | buy | $227.48 | $0.1104 | 0.37 | 0.0001796 | 2,059.79 | 0x1c...8823 | |
| 04/01/2025 | 3:09:30 PM | buy | $1,955.1 | $0.1093 | 3.18 | 0.0001779 | 18,970.55 | 0xca...0966 | |
| 04/01/2025 | 3:08:21 PM | buy | $768.51 | $0.09441 | 1.25 | 0.0001535 | 8,139.4 | 0x05...93b2 | |
| 04/01/2025 | 3:07:33 PM | sell | $496 | $0.09311 | 0.8067 | 0.0001514 | 5,326.67 | 0xb4...57e4 | |
| 04/01/2025 | 3:07:24 PM | sell | $685.19 | $0.09682 | 1.11 | 0.0001574 | 7,076.63 | 0x65...afec | |
| 04/01/2025 | 3:06:06 PM | buy | $2,225.62 | $0.09927 | 3.62 | 0.0001614 | 24,100.36 | 0x0d...d1f4 | |
| 04/01/2025 | 3:04:42 PM | buy | $4,094.66 | $0.08549 | 6.66 | 0.000139 | 55,735.43 | 0x33...1bdc |