Info about SSHIELD-WBNB pair
- Pooled SSHIELD:
- 421.07T
- Pooled WBNB:
- $55.02
SSHIELD/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of SSHIELD token on DEX PancakeSwap is $0.00000000007657. SSHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSHIELD token contract is 0x2f0cf442016304D9485Ec7653005ED1B3993649c with a market cap $76,741.50. The liquidity pool contract is 0xe4b0687Af2B2Cc50ee4f12fdAF70FcFc3a919879 with total value locked (TVL) of $64,731.19. The SSHIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSHIELD/WBNB now?
The current liquidity of SSHIELD/WBNB with the contract address 0xe4b0687Af2B2Cc50ee4f12fdAF70FcFc3a919879 is $64,731.19.
How many transactions are there in the SSHIELD/WBNB pool in the last 24 hours?
The total transactions of SSHIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSHIELD/WBNB pool in the last 24 hours?
SSHIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSHIELD to WBNB?
The exchange rate of 1 SSHIELD to WBNB is 0.0000000000001304, captured at 6:25 AM UTC.
How much is 1 SSHIELD in dollars?
The price of converting 1 SSHIELD to USD is $0.00000000007657 today.
SSHIELD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/28/2025 | 7:16:36 PM | sell | $0.9833 | $0.0107657 | 0.001674 | 0.0121304 | 12.85B | 0x10...a3ba | |
02/17/2025 | 1:09:44 PM | sell | $1.03 | $0.010868 | 0.001553 | 0.0121304 | 11.92B | 0x47...9f65 | |
10/12/2024 | 2:49:12 PM | sell | $1.85 | $0.0107536 | 0.003208 | 0.0121304 | 24.61B | 0x1b...84e0 | |
10/12/2024 | 2:25:21 PM | sell | $0.01712 | $0.0107527 | 0.00002967 | 0.0121304 | 227.56M | 0x1d...0b5a | |
10/09/2024 | 12:04:26 PM | sell | $0.3725 | $0.0107602 | 0.0006389 | 0.0121304 | 4.9B | 0xfc...697d | |
09/27/2024 | 2:56:45 PM | sell | $0.003349 | $0.0107959 | 0.055486 | 0.0121304 | 42.08M | 0x5f...0ebc | |
09/25/2024 | 7:40:54 AM | sell | $7.38 | $0.0107778 | 0.01238 | 0.0121304 | 94.93B | 0x85...dc4e | |
05/16/2024 | 4:59:27 AM | sell | $0.6915 | $0.0107598 | 0.001186 | 0.0121304 | 9.1B | 0xa3...6f72 | |
05/16/2024 | 4:59:27 AM | buy | $0.0005827 | $0.0107639 | 0.051 | 0.0121311 | 7.63M | 0xa3...6f72 | |
05/07/2024 | 9:33:20 AM | sell | $79.74 | $0.0107766 | 0.1342 | 0.0121308 | 1.03T | 0x7b...3554 | |
05/03/2024 | 10:52:17 PM | sell | $2.86 | $0.0107691 | 0.004877 | 0.0121311 | 37.2B | 0x57...8a94 | |
05/03/2024 | 10:51:14 PM | sell | $0.02638 | $0.0107685 | 0.00004496 | 0.012131 | 343.12M | 0xc7...1c25 | |
03/10/2024 | 3:32:24 PM | sell | $9.32 | $0.0106911 | 0.0177 | 0.0121312 | 134.98B | 0x6f...b424 | |
03/04/2024 | 10:40:06 PM | sell | $1.07 | $0.0105481 | 0.002577 | 0.0121312 | 19.65B | 0x98...73c9 | |
02/15/2024 | 6:18:37 PM | sell | $1.14 | $0.0104641 | 0.00324 | 0.0121312 | 24.7B | 0x89...c4e5 | |
02/23/2023 | 2:23:58 PM | buy | $1.55 | $0.0104091 | 0.005 | 0.0121319 | 37.92B | - | 0x8a...a540 |
01/18/2023 | 8:24:48 PM | sell | $15.51 | $0.0103845 | 0.05298 | 0.0121313 | 403.47B | - | 0x77...77e0 |