- WhatToFarm
- BNB Chain
- PancakeSwap
- SSGTX-WBNB LPs
Info about SSGTX-WBNB pair
- Pooled SSGTX:
- 226.13M
- Pooled WBNB:
- $13.31
SSGTX/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of SSGTX token on DEX PancakeSwap is $0.00001433. SSGTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSGTX token contract is 0x40f4dCb2e3bfc101c86467b589a902d0b565C5f5 with a market cap $14,291.08. The liquidity pool contract is 0x11B3AB8792c7F19614F029e7a59Bffd45970d157 with total value locked (TVL) of $6,463.35. The SSGTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSGTX/WBNB now?
The current liquidity of SSGTX/WBNB with the contract address 0x11B3AB8792c7F19614F029e7a59Bffd45970d157 is $6,463.35.
How many transactions are there in the SSGTX/WBNB pool in the last 24 hours?
The total transactions of SSGTX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSGTX/WBNB pool in the last 24 hours?
SSGTX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSGTX to WBNB?
The exchange rate of 1 SSGTX to WBNB is 0.00000005902, captured at 10:04 AM UTC.
How much is 1 SSGTX in dollars?
The price of converting 1 SSGTX to USD is $0.00001433 today.
SSGTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.23 | 1:12:50 PM | buy | $0.00 | $0.00001433 | 0.00 | 0.075902 | 338.86 | 0x28...6993 | |
| 2023.06.23 | 12:38:05 PM | buy | $13.66 | $0.00001429 | 0.06 | 0.075877 | 956 022.35 | 0x8c...de6a | |
| 2023.06.23 | 11:53:37 AM | buy | $50.13 | $0.00001406 | 0.21 | 0.075762 | 3 566 220.43 | 0x98...46bb | |
| 2023.06.23 | 11:34:27 AM | buy | $192.63 | $0.0000138 | 0.79 | 0.075659 | 14 818 964.45 | 0x6b...d4ab | |
| 2023.06.23 | 11:27:36 AM | buy | $192.77 | $0.00001219 | 0.79 | 0.074995 | 16 866 663.98 | 0xf7...1f49 | |
| 2023.06.23 | 11:27:06 AM | buy | $128.55 | $0.0000102 | 0.53 | 0.074182 | 12 599 088.95 | 0xbc...b78d | |
| 2023.06.23 | 11:18:27 AM | buy | $171.38 | $0.059708 | 0.70 | 0.073981 | 18 817 412.31 | 0xb1...4b56 | |
| 2023.06.23 | 11:11:06 AM | buy | $228.47 | $0.0585 | 0.94 | 0.073487 | 29 511 489.00 | 0x3d...78ff | |
| 2023.06.23 | 11:03:39 AM | buy | $304.38 | $0.057011 | 1.25 | 0.072878 | 50 025 137.22 | 0xf7...8650 | |
| 2023.06.23 | 10:59:30 AM | buy | $124.44 | $0.055255 | 0.51 | 0.072158 | 25 221 414.89 | 0xc1...3b89 | |
| 2023.06.23 | 10:58:48 AM | buy | $210.41 | $0.05461 | 0.86 | 0.071893 | 51 416 510.68 | 0x86...7314 | |
| 2023.06.23 | 10:56:54 AM | buy | $9.74 | $0.053603 | 0.04 | 0.07148 | 2 703 577.11 | 0xe4...7915 | |
| 2023.06.23 | 10:53:36 AM | buy | $210.50 | $0.053572 | 0.86 | 0.071467 | 67 580 619.03 | 0x84...eec4 | |
| 2023.06.23 | 10:49:45 AM | buy | $2.17 | $0.052706 | 0.01 | 0.071111 | 800 299.06 | 0x17...7d84 | |
| 2023.06.23 | 10:49:45 AM | buy | $2.19 | $0.052697 | 0.01 | 0.071108 | 812 362.91 | 0xb7...4a87 | |
| 2023.06.23 | 10:46:42 AM | buy | $184.73 | $0.052686 | 0.76 | 0.071103 | 79 010 527.21 | 0x49...6c03 | |
| 2023.06.23 | 10:41:16 AM | buy | $134.09 | $0.052025 | 0.55 | 0.08832 | 74 243 412.30 | 0x86...0747 | |
| 2023.06.23 | 10:36:40 AM | buy | $111.49 | $0.051604 | 0.46 | 0.086589 | 77 296 949.67 | 0xba...d000 | |
| 2023.06.23 | 10:31:13 AM | buy | $124.10 | $0.05129 | 0.51 | 0.085303 | 109 986 853.66 | 0x0a...bb9a | |
| 2023.06.23 | 10:30:46 AM | buy | $116.80 | $0.069819 | 0.48 | 0.084035 | 137 633 666.78 | 0x9b...2553 |