- WhatToFarm
- BNB Chain
- PancakeSwap
- SSG-WBNB LPs
Info about SSG-WBNB pair
- Pooled SSG:
- 4.05M
- Pooled WBNB:
- $391.1
SSG/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of SSG token on DEX PancakeSwap is $0.08332. SSG price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.73. SSG token contract is 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E with a market cap $416,635.66. The liquidity pool contract is 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 with total value locked (TVL) of $676,229.19. The SSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSG/WBNB now?
The current liquidity of SSG/WBNB with the contract address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 is $676,229.19.
How many transactions are there in the SSG/WBNB pool in the last 24 hours?
The total transactions of SSG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SSG/WBNB pool in the last 24 hours?
SSG/WBNB pool has a trading volume of $12.73 in the last 24 hours.
What is the exchange rate of 1 SSG to WBNB?
The exchange rate of 1 SSG to WBNB is 0.00009638, captured at 3:01 PM UTC.
How much is 1 SSG in dollars?
The price of converting 1 SSG to USD is $0.08332 today.
SSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:45:15 PM | sell | $10.51 | $0.08332 | 0.01215 | 0.00009638 | 126.13 | 0x54...a690 | |
| 12/31/2025 | 12:54:32 AM | sell | $2.21 | $0.0827 | 0.002587 | 0.00009639 | 26.83 | 0x64...52d3 | |
| 12/21/2025 | 9:12:34 AM | sell | $3.36 | $0.08211 | 0.003952 | 0.00009639 | 41 | 0xed...d055 | |
| 12/17/2025 | 9:31:45 PM | buy | $0.0771 | $0.08133 | 0.00009183 | 0.00009687 | 0.9479 | 0xb5...68bf | |
| 12/16/2025 | 11:58:54 PM | sell | $0.04543 | $0.08436 | 0.00005192 | 0.00009639 | 0.5386 | 0x00...b889 | |
| 12/16/2025 | 9:52:24 PM | sell | $0.891 | $0.08417 | 0.00102 | 0.00009639 | 10.58 | 0x30...a824 | |
| 12/15/2025 | 7:22:47 PM | buy | $0.1044 | $0.0823 | 0.0001228 | 0.00009687 | 1.26 | 0x0e...0982 | |
| 12/13/2025 | 7:57:52 PM | sell | $0.04579 | $0.08607 | 0.00005128 | 0.00009639 | 0.532 | 0x47...7085 | |
| 12/13/2025 | 3:42:02 PM | sell | $15.46 | $0.08663 | 0.01719 | 0.00009635 | 178.46 | 0xc6...d0f3 | |
| 12/13/2025 | 12:37:22 PM | sell | $14.15 | $0.08575 | 0.0159 | 0.0000964 | 165.01 | 0xbe...9da3 | |
| 12/13/2025 | 10:52:00 AM | sell | $2.57 | $0.08569 | 0.00289 | 0.00009636 | 30 | 0x5a...1397 | |
| 12/13/2025 | 9:23:25 AM | buy | $7.38 | $0.08616 | 0.008304 | 0.00009689 | 85.7 | 0x0d...1656 | |
| 12/13/2025 | 8:50:51 AM | buy | $5.3 | $0.08616 | 0.005965 | 0.00009689 | 61.56 | 0xfb...7bd9 | |
| 12/13/2025 | 8:22:30 AM | buy | $5.24 | $0.08569 | 0.005928 | 0.00009688 | 61.18 | 0x0e...e55c | |
| 12/11/2025 | 7:06:09 AM | buy | $0.07471 | $0.08455 | 0.00008561 | 0.00009688 | 0.8836 | 0x51...6f90 | |
| 12/06/2025 | 7:45:35 AM | sell | $2.3 | $0.08546 | 0.002596 | 0.0000964 | 26.93 | 0x65...dcd6 | |
| 12/05/2025 | 5:39:21 PM | sell | $0.2449 | $0.08487 | 0.0002782 | 0.0000964 | 2.88 | 0x86...c04d | |
| 12/03/2025 | 9:11:50 PM | sell | $0.3802 | $0.08774 | 0.0004178 | 0.0000964 | 4.33 | 0x1e...a8d3 | |
| 12/03/2025 | 2:49:10 PM | sell | $6.3 | $0.08669 | 0.007016 | 0.0000964 | 72.78 | 0x90...4234 | |
| 12/03/2025 | 9:59:35 AM | sell | $0.07658 | $0.08639 | 0.00008545 | 0.0000964 | 0.8864 | 0x49...5e24 |