- WhatToFarm
- BNB Chain
- PancakeSwap
- SSG-WBNB LPs
Info about SSG-WBNB pair
- Pooled SSG:
- 3.95M
- Pooled WBNB:
- $400.44
SSG/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of SSG token on DEX PancakeSwap is $0.06486. SSG price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. SSG token contract is 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E with a market cap $325,119.29. The liquidity pool contract is 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 with total value locked (TVL) of $513,443.08. The SSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSG/WBNB now?
The current liquidity of SSG/WBNB with the contract address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 is $513,443.08.
How many transactions are there in the SSG/WBNB pool in the last 24 hours?
The total transactions of SSG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SSG/WBNB pool in the last 24 hours?
SSG/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 SSG to WBNB?
The exchange rate of 1 SSG to WBNB is 0.0001011, captured at 4:56 PM UTC.
How much is 1 SSG in dollars?
The price of converting 1 SSG to USD is $0.06486 today.
SSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:10:25 PM | sell | $0.0529 | $0.06486 | 0.00008252 | 0.0001011 | 0.8157 | 0xca...abf3 | |
| 05/09/2025 | 12:08:38 AM | sell | $0.0471 | $0.06351 | 0.00007504 | 0.0001011 | 0.7416 | 0x2b...b787 | |
| 05/08/2025 | 8:38:19 AM | sell | $0.05059 | $0.06225 | 0.00008221 | 0.0001011 | 0.8126 | 0x9f...b653 | |
| 05/07/2025 | 5:09:40 AM | sell | $0.03226 | $0.06118 | 0.00005335 | 0.0001011 | 0.5273 | 0xdd...17e1 | |
| 05/04/2025 | 9:58:37 PM | buy | $0.05665 | $0.05988 | 0.00009619 | 0.0001016 | 0.946 | 0x46...801d | |
| 05/04/2025 | 4:06:41 PM | sell | $13.17 | $0.05966 | 0.02233 | 0.0001011 | 220.75 | 0x1b...5825 | |
| 05/04/2025 | 3:48:56 PM | buy | $0.03063 | $0.06 | 0.00005192 | 0.0001016 | 0.5105 | 0xb0...509a | |
| 05/03/2025 | 4:52:34 PM | sell | $11.73 | $0.06055 | 0.0196 | 0.0001011 | 193.71 | 0x3c...d9be | |
| 04/30/2025 | 5:52:18 PM | sell | $1.31 | $0.06045 | 0.002201 | 0.0001011 | 21.75 | 0xae...30b4 | |
| 04/30/2025 | 3:36:09 PM | sell | $12.7 | $0.06043 | 0.02128 | 0.0001012 | 210.27 | 0xb9...4286 | |
| 04/28/2025 | 11:32:51 PM | sell | $11.22 | $0.06124 | 0.01855 | 0.0001012 | 183.3 | 0x7f...cafc | |
| 04/24/2025 | 10:18:01 AM | buy | $0.03993 | $0.0606 | 0.00006702 | 0.0001017 | 0.6588 | 0x8c...fcc1 | |
| 04/23/2025 | 3:26:04 AM | sell | $0.0443 | $0.06208 | 0.00007222 | 0.0001012 | 0.7135 | 0x1a...e1c4 | |
| 04/21/2025 | 4:58:24 AM | sell | $0.03797 | $0.06106 | 0.00006294 | 0.0001012 | 0.6218 | 0xbd...ddcf | |
| 04/19/2025 | 12:15:37 PM | sell | $5.97 | $0.05979 | 0.01012 | 0.0001012 | 100 | 0x54...b5cb | |
| 04/13/2025 | 2:55:19 PM | buy | $0.02336 | $0.05949 | 0.00003995 | 0.0001017 | 0.3927 | 0x63...8e14 | |
| 04/12/2025 | 4:08:02 PM | sell | $0.05971 | $0.06059 | 0.00009974 | 0.0001012 | 0.9854 | 0x04...8294 | |
| 04/12/2025 | 2:22:44 AM | sell | $245.75 | $0.05939 | 0.4192 | 0.0001013 | 4,137.46 | 0x8d...ec51 | |
| 04/09/2025 | 9:48:58 PM | sell | $0.08071 | $0.05911 | 0.0001384 | 0.0001014 | 1.36 | 0x1d...0465 | |
| 04/09/2025 | 1:55:52 PM | sell | $173.72 | $0.05693 | 0.3097 | 0.0001015 | 3,051.29 | 0x56...77cc |