- WhatToFarm
- BNB Chain
- PancakeSwap
- SSG-WBNB LPs
Info about SSG-WBNB pair
- Pooled SSG:
- 4.03M
- Pooled WBNB:
- $392.83
SSG/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of SSG token on DEX PancakeSwap is $0.06671. SSG price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.04. SSG token contract is 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E with a market cap $332,719.58. The liquidity pool contract is 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 with total value locked (TVL) of $535,834.02. The SSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSG/WBNB now?
The current liquidity of SSG/WBNB with the contract address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 is $535,834.02.
How many transactions are there in the SSG/WBNB pool in the last 24 hours?
The total transactions of SSG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SSG/WBNB pool in the last 24 hours?
SSG/WBNB pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 SSG to WBNB?
The exchange rate of 1 SSG to WBNB is 0.00009781, captured at 10:16 PM UTC.
How much is 1 SSG in dollars?
The price of converting 1 SSG to USD is $0.06671 today.
SSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:57:10 AM | buy | $0.03345 | $0.06671 | 0.00004905 | 0.00009781 | 0.5015 | 0xf8...8dba | |
| 07/14/2025 | 11:54:00 PM | sell | $1 | $0.06721 | 0.001458 | 0.00009732 | 14.98 | - | 0x24...7637 |
| 07/14/2025 | 5:12:03 AM | sell | $0.03315 | $0.06795 | 0.00004748 | 0.00009732 | 0.4879 | 0x17...ed3c | |
| 07/11/2025 | 1:46:24 AM | sell | $0.07448 | $0.06711 | 0.000108 | 0.00009732 | 1.1 | 0x2f...329b | |
| 07/10/2025 | 1:06:05 AM | sell | $0.02469 | $0.06509 | 0.00003691 | 0.00009732 | 0.3793 | 0xac...bc02 | |
| 07/09/2025 | 8:30:56 PM | sell | $15.06 | $0.06517 | 0.0225 | 0.00009733 | 231.17 | 0x88...9d15 | |
| 07/06/2025 | 3:14:02 PM | sell | $1.37 | $0.0644 | 0.002083 | 0.00009733 | 21.4 | 0x3a...ae1e | |
| 07/02/2025 | 5:51:44 PM | sell | $0.03956 | $0.06466 | 0.00005954 | 0.00009733 | 0.6117 | 0x97...d9c1 | |
| 07/02/2025 | 4:13:57 PM | sell | $0.7773 | $0.06452 | 0.001172 | 0.00009733 | 12.04 | 0x29...e1e4 | |
| 06/29/2025 | 12:28:56 PM | sell | $1,286.56 | $0.06362 | 1.97 | 0.00009783 | 20,221.15 | 0xc0...9e00 | |
| 06/29/2025 | 12:28:01 PM | buy | $1,296.81 | $0.06394 | 1.99 | 0.00009831 | 20,281.25 | 0x97...ea50 | |
| 06/29/2025 | 12:27:04 PM | sell | $1,407.87 | $0.06365 | 2.16 | 0.00009787 | 22,118.44 | 0x82...a722 | |
| 06/27/2025 | 9:32:28 AM | sell | $7.25 | $0.06348 | 0.01125 | 0.00009841 | 114.35 | 0x0d...96f7 | |
| 06/27/2025 | 8:12:23 AM | buy | $0.002326 | $0.06382 | 0.053606 | 0.00009891 | 0.03645 | 0x7f...4575 | |
| 06/27/2025 | 8:11:20 AM | buy | $0.05477 | $0.06382 | 0.00008488 | 0.00009891 | 0.8582 | 0xff...33d4 | |
| 06/27/2025 | 8:10:46 AM | sell | $3,298.94 | $0.06432 | 5.11 | 0.00009969 | 51,284.36 | 0xfe...9593 | |
| 06/26/2025 | 10:22:10 AM | sell | $0.077299 | $0.06539 | 0.091127 | 0.0001009 | 0.051116 | 0x63...6ffb | |
| 06/24/2025 | 2:27:38 PM | buy | $0.03659 | $0.06497 | 0.00005716 | 0.0001014 | 0.5632 | 0x8b...9c66 | |
| 06/24/2025 | 2:27:38 PM | buy | $0.002769 | $0.06497 | 0.054325 | 0.0001014 | 0.04262 | 0x93...6932 | |
| 06/24/2025 | 2:24:56 PM | sell | $2,460.44 | $0.06527 | 3.84 | 0.0001019 | 37,695.38 | 0xb6...6dbc |