- WhatToFarm
- BNB Chain
- PancakeSwap
- SSG-WBNB LPs
Info about SSG-WBNB pair
- Pooled SSG:
- 3.95M
- Pooled WBNB:
- $400.53
SSG/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of SSG token on DEX PancakeSwap is $0.0606. SSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSG token contract is 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E with a market cap $302,288.82. The liquidity pool contract is 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 with total value locked (TVL) of $477,287.66. The SSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSG/WBNB now?
The current liquidity of SSG/WBNB with the contract address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 is $477,287.66.
How many transactions are there in the SSG/WBNB pool in the last 24 hours?
The total transactions of SSG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSG/WBNB pool in the last 24 hours?
SSG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSG to WBNB?
The exchange rate of 1 SSG to WBNB is 0.0001017, captured at 1:42 PM UTC.
How much is 1 SSG in dollars?
The price of converting 1 SSG to USD is $0.0606 today.
SSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 10:18:01 AM | buy | $0.03993 | $0.0606 | 0.00006702 | 0.0001017 | 0.6588 | 0x8c...fcc1 | |
| 04/23/2025 | 3:26:04 AM | sell | $0.0443 | $0.06208 | 0.00007222 | 0.0001012 | 0.7135 | 0x1a...e1c4 | |
| 04/21/2025 | 4:58:24 AM | sell | $0.03797 | $0.06106 | 0.00006294 | 0.0001012 | 0.6218 | 0xbd...ddcf | |
| 04/19/2025 | 12:15:37 PM | sell | $5.97 | $0.05979 | 0.01012 | 0.0001012 | 100 | 0x54...b5cb | |
| 04/13/2025 | 2:55:19 PM | buy | $0.02336 | $0.05949 | 0.00003995 | 0.0001017 | 0.3927 | 0x63...8e14 | |
| 04/12/2025 | 4:08:02 PM | sell | $0.05971 | $0.06059 | 0.00009974 | 0.0001012 | 0.9854 | 0x04...8294 | |
| 04/12/2025 | 2:22:44 AM | sell | $245.75 | $0.05939 | 0.4192 | 0.0001013 | 4,137.46 | 0x8d...ec51 | |
| 04/09/2025 | 9:48:58 PM | sell | $0.08071 | $0.05911 | 0.0001384 | 0.0001014 | 1.36 | 0x1d...0465 | |
| 04/09/2025 | 1:55:52 PM | sell | $173.72 | $0.05693 | 0.3097 | 0.0001015 | 3,051.29 | 0x56...77cc | |
| 04/08/2025 | 10:43:01 PM | sell | $0.061347 | $0.0563 | 0.092431 | 0.0001015 | 0.052392 | 0x3d...de3c | |
| 04/07/2025 | 4:26:01 AM | sell | $33.2 | $0.05605 | 0.06019 | 0.0001016 | 592.42 | 0xfc...c3d8 | |
| 04/06/2025 | 9:47:13 PM | buy | $0.1034 | $0.05671 | 0.0001863 | 0.0001021 | 1.82 | 0x45...a2a1 | |
| 04/06/2025 | 3:54:49 PM | buy | $0.04114 | $0.05938 | 0.00007075 | 0.0001021 | 0.6928 | 0x13...c7e8 | |
| 04/06/2025 | 2:16:43 PM | sell | $7.26 | $0.0591 | 0.01249 | 0.0001016 | 122.95 | 0x25...ff29 | |
| 04/04/2025 | 9:29:36 AM | sell | $0.03705 | $0.06079 | 0.00006194 | 0.0001016 | 0.6095 | 0xab...deab | |
| 04/03/2025 | 2:48:05 PM | buy | $0.07687 | $0.05938 | 0.0001322 | 0.0001021 | 1.29 | 0xdc...65d4 | |
| 04/02/2025 | 10:47:09 AM | sell | $1.22 | $0.06117 | 0.002032 | 0.0001016 | 20 | 0x89...1da4 | |
| 04/01/2025 | 7:04:48 AM | sell | $0.01768 | $0.06193 | 0.00002902 | 0.0001016 | 0.2856 | 0x6e...e4c7 | |
| 03/31/2025 | 4:27:12 PM | sell | $0.01969 | $0.06142 | 0.00003258 | 0.0001016 | 0.3206 | 0xb0...908d | |
| 03/31/2025 | 10:30:00 AM | buy | $0.04038 | $0.06023 | 0.00006848 | 0.0001021 | 0.6705 | 0xbd...d5ed |