WhatToFarm
/
Get started
12 Swap

Info about SSG-WBNB pair

Price USD
$0.05914
Price
0.00009625 WBNB
TVL
$480,326.58
MKT CAP
$295.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4
SSG:
0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SSG:
4.05M
Pooled WBNB:
$390.83

SSG/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of SSG token on DEX PancakeSwap is $0.05914. SSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.40. SSG token contract is 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E with a market cap $295,737.46. The liquidity pool contract is 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 with total value locked (TVL) of $480,326.59. The SSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SSG/WBNB with the contract address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 is $480,326.59.

The total transactions of SSG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SSG/WBNB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 SSG to WBNB is 0.00009625, captured at 3:33 PM UTC.

The price of converting 1 SSG to USD is $0.05914 today.

SSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202611:25:02 PMsell$0.3989$0.059140.00064910.000096256.74
0xc60...9068
0xfe...6975
03/29/20264:53:07 AMsell$59.48$0.058890.097240.000096271,010
0xED2...7270
0x66...6768
03/27/20261:17:33 PMbuy$0.03495$0.059130.00005720.000096780.591
0xC3f...FD1d
0x7d...4f22
03/27/20269:49:04 AMbuy$0.03348$0.060050.000053960.000096780.5575
0xC3f...FD1d
0x75...7f55
03/26/202610:23:27 AMbuy$0.03697$0.061040.000058620.000096780.6057
0x7AF...195b
0x97...a0d9
03/25/20266:47:22 AMsell$0.03377$0.0620.000052450.00009630.5447
0xC3f...FD1d
0xf7...4e96
03/23/20261:24:47 PMsell$61.8$0.062080.095890.00009632995.52
0x8Df...F447
0x25...63cf
03/22/202610:54:21 AMbuy$0.02648$0.060990.000042040.000096830.4342
0x7AF...195b
0x65...1151
03/19/20262:43:59 PMbuy$0.04026$0.061680.000063210.000096830.6527
0xC3f...FD1d
0x1b...d422
03/18/20263:35:03 PMbuy$0.06791$0.062780.00010470.000096831.08
0x7AF...195b
0x54...04d4
03/17/20262:28:21 PMbuy$0.03156$0.064660.000047260.000096830.4881
0x7AF...195b
0x3d...4021
03/16/202610:30:15 PMsell$0.03686$0.065680.000054080.000096340.5613
0xC3f...FD1d
0xc3...bafb
03/16/20263:08:13 AMsell$1.31$0.064830.0019560.0000963420.31
0x7A1...2E8F
0xd8...4d6c
03/16/202612:52:58 AMsell$0.04821$0.064740.000071740.000096350.7446
0xC3f...FD1d
0xd6...c261
03/15/202610:18:55 AMsell$0.6388$0.063880.00096350.0000963510
0x09c...a14d
0x88...7e7f
03/13/20263:19:15 AMsell$0.02581$0.063430.000039210.000096350.407
0x7AF...195b
0x2d...c87b
03/12/20264:30:48 PMsell$8.66$0.062580.013340.00009635138.5
0x5fd...2e36
0x51...20da
03/11/20266:37:58 PMsell$0.03074$0.062870.000047120.000096350.489
0xC3f...FD1d
0xba...6350
03/10/20266:03:27 AMsell$0.02918$0.062040.000045320.000096350.4704
0x7AF...195b
0x50...db88
03/09/20262:28:27 PMsell$0.05213$0.06130.000081940.000096350.8504
0x7AF...195b
0xd1...d899