WhatToFarm
/
Get started
12 Swap

Info about SSG-WBNB pair

Price USD
$0.05236
Price
0.00009582 WBNB
TVL
$425,104.6
MKT CAP
$261.8K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4
SSG:
0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SSG:
4.07M
Pooled WBNB:
$388.99

SSG/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of SSG token on DEX PancakeSwap is $0.05236. SSG price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. SSG token contract is 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E with a market cap $261,809.86. The liquidity pool contract is 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 with total value locked (TVL) of $425,104.61. The SSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SSG/WBNB with the contract address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 is $425,104.61.

The total transactions of SSG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SSG/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 SSG to WBNB is 0.00009582, captured at 8:14 PM UTC.

The price of converting 1 SSG to USD is $0.05236 today.

SSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:52:52 PMbuy$0.02926$0.052360.000053540.000095820.5588
0xC3f...FD1d
0x05...1f73
06/29/20268:36:40 PMsell$0.0187$0.053540.00003330.000095340.3493
0x94a...3886
0xda...54a9
06/28/20266:38:35 PMbuy$0.01953$0.052920.000035370.000095820.3691
0xC3f...FD1d
0x9a...b143
06/28/20267:23:39 AMbuy$0.01671$0.053290.000030040.000095820.3135
0x94a...3886
0xba...e309
06/28/202612:42:30 AMsell$0.109$0.05320.00019540.000095342.04
0x835...e9f0
0x26...5924
06/27/20268:40:22 PMsell$3.86$0.053390.0068930.0000953572.29
0xb56...71db
0x7f...90cc
06/26/20268:17:31 AMsell$0.0346$0.053990.00006110.000095350.6408
0x7AF...195b
0x85...5f83
06/25/20263:27:53 PMbuy$0.04434$0.052920.000080290.000095830.8378
0x7AF...195b
0xcf...0ddd
06/24/20264:36:49 PMbuy$0.04529$0.053850.00008060.000095830.8411
0xC3f...FD1d
0xd6...fef4
06/23/20269:02:37 AMbuy$0.05189$0.055060.000090320.000095830.9425
0xC3f...FD1d
0x4a...9013
06/22/20262:29:50 AMsell$0.02296$0.05660.000038690.000095350.4057
0x7AF...195b
0x62...4887
06/21/20261:04:25 PMsell$0.03404$0.055950.0000580.000095350.6083
0x49F...dEAd
0x3c...8f8e
06/20/202611:59:55 PMsell$0.01779$0.05610.000030240.000095350.3171
0x94a...3886
0xc4...78a1
06/20/202610:40:53 PMsell$0.02795$0.056040.000047550.000095350.4987
0x45A...2464
0x4e...ab56
06/18/20264:46:52 PMbuy$0.04792$0.055290.000083050.000095830.8666
0x7AF...195b
0x8f...458f
06/18/20265:48:57 AMbuy$0.04141$0.056420.000070340.000095830.734
0xC3f...FD1d
0x86...6d32
06/17/202610:44:26 PMbuy$0.02538$0.057460.000042340.000095830.4418
0xC3f...FD1d
0xba...21e1
06/16/20264:38:37 PMbuy$0.02498$0.058020.000041260.000095830.4305
0xC3f...FD1d
0x95...6481
06/16/20263:10:22 AMbuy$0.03507$0.058670.000057280.000095830.5977
0xC3f...FD1d
0x86...02d5
06/15/20264:29:56 PMsell$0.04541$0.059930.000072240.000095350.7576
0xC3f...FD1d
0x89...9ca6