WhatToFarm
/
Get started
12 Swap

Info about АSSDAQ-WBNB pair

Price USD
$0.0002451
Price
0.061991 WBNB
TVL
$68,056.77
MKT CAP
$245.1K
5m
9.29%
1h
5.00%
4h
-18.57%
24h
-18.57%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
870K
Telegram price alerts
Pair:
0xb5aE901e0c5c78153dC631B03c480dCCDccd6Af0
АSSDAQ:
0x1BE0cB907d32f62d3CF7d2db39b364e219e14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled АSSDAQ:
138.94M
Pooled WBNB:
$27.61

АSSDAQ/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of АSSDAQ token on DEX PancakeSwap is $0.0002451. АSSDAQ price is down -18.57% in the last 24 hours. The trading history for the last 24 hours contains 4906 trades with trading volume of $870,084.64. АSSDAQ token contract is 0x1BE0cB907d32f62d3CF7d2db39b364e219e14444 with a market cap $245,127.85. The liquidity pool contract is 0xb5aE901e0c5c78153dC631B03c480dCCDccd6Af0 with total value locked (TVL) of $68,056.78. The АSSDAQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of АSSDAQ/WBNB with the contract address 0xb5aE901e0c5c78153dC631B03c480dCCDccd6Af0 is $68,056.78.

The total transactions of АSSDAQ/WBNB is 4906 in the last 24 hours, 3008 of which are buy transactions, and 1898 are sales transactions.

АSSDAQ/WBNB pool has a trading volume of $870,084.64 in the last 24 hours.

The exchange rate of 1 АSSDAQ to WBNB is 0.0000001991, captured at 2:22 PM UTC.

The price of converting 1 АSSDAQ to USD is $0.0002451 today.

АSSDAQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20252:21:56 PMsell$24.55$0.00023570.019940.061914104,164.23
0x763...3985
0x60...6792
10/10/20252:22:10 PMbuy$32.27$0.00024040.026210.061953134,216.54
0xa18...8661
0xcf...1dfa
10/10/20252:21:56 PMbuy$21.09$0.00023690.017130.06192489,038.72
0x510...b9f5
0xb8...47ea
10/10/20252:22:11 PMsell$15.8$0.00023930.012840.06194466,044.59
0x29D...BE08
0xc3...6870
10/10/20252:22:01 PMbuy$121.87$0.00023940.0990.061944509,005.56
0xfdd...442b
0x80...f17e
10/10/20252:22:00 PMsell$1.18$0.00023550.0009650.0619135,043.72
0x92e...CFd7
0xa2...92ad
10/10/20252:22:07 PMbuy$0.5845$0.00024020.00047480.0619512,433.42
0x0a7...8379
0x84...b1f9
10/10/20252:22:03 PMbuy$1.23$0.00024010.0010.0619515,125.22
0xf78...6f52
0x37...795a
10/10/20252:22:01 PMbuy$121.87$0.00023750.0990.061929512,971.89
0x184...f03f
0xa8...3bf1
10/10/20252:21:48 PMbuy$9.6$0.00024530.0077980.06199339,124.23
0xc98...6771
0x68...83c5
10/10/20252:21:56 PMbuy$33.18$0.00023650.026950.061921140,301.55
0x916...76ED
0xa7...054e
10/10/20252:21:54 PMsell$315.67$0.00023730.25640.0619281.33M
0x5f7...9CBf
0xdb...008b
10/10/20252:21:54 PMsell$321.71$0.00024190.26130.0619651.33M
0x184...f03f
0xe9...1f00
10/10/20252:21:38 PMbuy$42.04$0.00024510.034150.061991171,530.21
0xBc2...842a
0x16...49a1
10/10/20252:21:13 PMbuy$10.96$0.00024390.008910.06198144,956.83
0x8E1...Eae7
0xe7...664b
10/10/20252:21:27 PMbuy$123.1$0.00024440.10.061985503,600.35
0xb14...a045
0xab...0ed4
10/10/20252:21:23 PMbuy$3.92$0.00024360.0031870.06197916,104.59
0xc5b...4B91
0xdb...54d3
10/10/20252:21:14 PMsell$29.71$0.00024250.024130.061969122,537.6
0xdDF...5c75
0xa3...a1be
10/10/20252:21:29 PMsell$44.1$0.00024360.035820.061979181,005.2
0xBc2...842a
0x40...3dca
10/10/20252:21:06 PMbuy$9.81$0.00024380.0079680.0619840,233.11
0x06A...BCd1
0x4e...c1e9