WhatToFarm
/
Get started
12 Swap

Info about SRM-WBNB pair

Price USD
$0.062996
Price
0.094623 WBNB
TVL
$142,851
MKT CAP
$294.6K
5m
-1.55%
1h
355%
4h
1,857%
24h
1,857%
Share
TXNS
210
Buys
98
Sells
112
Volume
4M
Telegram price alerts
Pair:
0x97Bb8061E233094BaB7bC640Ff8d9280BAd919b3
SRM:
0xC21695dd64A9737F287365d45d8fd26636195e26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SRM:
242.48B
Pooled WBNB:
$110.21

SRM/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of SRM token on DEX PancakeSwap is $0.0000002996. SRM price is up 1,857% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,786,441.30. SRM token contract is 0xC21695dd64A9737F287365d45d8fd26636195e26 with a market cap $294,558.64. The liquidity pool contract is 0x97Bb8061E233094BaB7bC640Ff8d9280BAd919b3 with total value locked (TVL) of $142,851.01. The SRM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SRM/WBNB with the contract address 0x97Bb8061E233094BaB7bC640Ff8d9280BAd919b3 is $142,851.01.

The total transactions of SRM/WBNB is 210 in the last 24 hours, 98 of which are buy transactions, and 112 are sales transactions.

SRM/WBNB pool has a trading volume of $3,786,441.30 in the last 24 hours.

The exchange rate of 1 SRM to WBNB is 0.0000000004623, captured at 12:29 AM UTC.

The price of converting 1 SRM to USD is $0.0000002996 today.

SRM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202512:26:53 AMsell$1,409.01$0.0629962.170.0946234.7B
0x6D6...9B91
0x1e...5c4e
06/18/202512:25:54 AMbuy$3,282.92$0.0629325.060.09452411.2B
0x4ae...9684
0xb1...e1ee
06/18/202512:24:53 AMsell$1,277.17$0.0628371.970.0943794.5B
0xedE...F838
0x7e...1f76
06/18/202512:23:02 AMbuy$1,985.08$0.0631223.060.0948196.36B
0x1cF...B381
0xf6...8e14
06/18/202512:23:57 AMsell$3,614.14$0.0630375.570.09468711.9B
0x6dF...e594
0x42...fcb4
06/18/202512:22:03 AMbuy$3,277.76$0.0629025.050.09447911.29B
0x55E...3E3a
0x0f...afb1
06/18/202512:21:08 AMsell$2,531.13$0.0628583.90.0944118.85B
0x953...A79D
0xd5...fed3
06/18/202512:20:12 AMsell$1,946.58$0.06304330.0946976.4B
0x3E8...bcB3
0xef...9794
06/18/202512:19:15 AMbuy$1,008.67$0.0630981.550.0947823.25B
0xc17...1214
0x78...350c
06/18/202512:18:18 AMbuy$1,014.18$0.0630131.560.0946513.37B
0x7D2...52f5
0x29...9792
06/18/202512:17:21 AMsell$3,209.02$0.0630894.950.09476810.39B
0x2D9...29De
0xac...2044
06/18/202512:16:23 AMsell$1,848.44$0.0633082.850.0951065.59B
0x85e...1881
0x26...2c18
06/18/202512:14:30 AMbuy$3,301.05$0.0630355.090.09468410.88B
0xe04...b8eb
0xd6...cb4a
06/18/202512:15:26 AMbuy$2,638$0.0632894.070.0950778.02B
0x97a...90a9
0xa1...1c23
06/18/202512:13:35 AMbuy$3,265.02$0.0627665.030.09426911.8B
0xe1e...4292
0xb0...6f7f
06/18/202512:12:38 AMsell$2,135.74$0.0628923.290.0944657.89B
0xfA8...7809
0xde...d12f
06/18/202512:11:41 AMbuy$976.4$0.0627681.50.0942743.53B
0x93e...4aDD
0x3e...4b3e
06/18/202512:10:45 AMbuy$998.49$0.062691.540.0941533.71B
0xF19...1eC5
0xba...7cb4
06/18/202512:09:50 AMsell$3,043.52$0.0627564.690.09425611.04B
0x20c...3824
0x50...36de
06/18/202512:08:56 AMbuy$10,130.32$0.06288815.640.09445940.84B
0x78F...9C1a
0x89...8197