- WhatToFarm
- BNB Chain
- PancakeSwap
- SR-WBNB LPs
Info about SR-WBNB pair
- Pooled SR:
- 9,200.41
- Pooled WBNB:
- $11.62
SR/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SR token on DEX PancakeSwap is $1.04. SR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SR token contract is 0xa46452ecbD51451B277211DE79af43DB46BaF5Bd with a market cap $10,439.83. The liquidity pool contract is 0x349DAb11B066CE91b6060647264D0934D26819d4 with total value locked (TVL) of $19,224.75. The SR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SR/WBNB now?
The current liquidity of SR/WBNB with the contract address 0x349DAb11B066CE91b6060647264D0934D26819d4 is $19,224.75.
How many transactions are there in the SR/WBNB pool in the last 24 hours?
The total transactions of SR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SR/WBNB pool in the last 24 hours?
SR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SR to WBNB?
The exchange rate of 1 SR to WBNB is 0.001261, captured at 2:19 PM UTC.
How much is 1 SR in dollars?
The price of converting 1 SR to USD is $1.04 today.
SR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:53:23 AM | sell | $0.114 | $1.04 | 0.0001378 | 0.001261 | 0.1092 | 0xc1...a212 | |
| 12/02/2025 | 4:53:23 AM | sell | $2.56 | $1.04 | 0.003093 | 0.001261 | 2.45 | 0xc1...a212 | |
| 12/02/2025 | 2:31:53 AM | sell | $2.56 | $1.04 | 0.003095 | 0.001261 | 2.45 | 0xc5...4812 | |
| 12/02/2025 | 2:21:22 AM | sell | $0.02077 | $1.04 | 0.00002499 | 0.001262 | 0.0198 | 0xce...bd75 | |
| 11/21/2025 | 10:28:00 AM | buy | $0.2141 | $1.02 | 0.0002637 | 0.001268 | 0.2079 | 0x5d...4a18 | |
| 11/19/2025 | 7:45:11 PM | buy | $0.1201 | $1.1 | 0.0001374 | 0.001268 | 0.1083 | 0x8a...899c | |
| 11/14/2025 | 6:15:18 AM | buy | $0.1083 | $1.16 | 0.0001183 | 0.001268 | 0.09334 | 0x09...e472 | |
| 11/04/2025 | 6:31:08 PM | sell | $0.06387 | $1.16 | 0.00006935 | 0.001261 | 0.05495 | 0x5e...e945 | |
| 11/04/2025 | 2:21:11 PM | sell | $0.06619 | $1.18 | 0.00007029 | 0.001262 | 0.0557 | 0x21...fbbb | |
| 11/04/2025 | 12:49:40 PM | buy | $0.1262 | $1.2 | 0.0001325 | 0.001268 | 0.1045 | 0x64...4d6a | |
| 11/03/2025 | 10:14:20 PM | buy | $0.1185 | $1.26 | 0.0001191 | 0.001268 | 0.09398 | 0xd0...8b4d | |
| 11/03/2025 | 7:27:21 AM | buy | $0.1545 | $1.31 | 0.0001493 | 0.001268 | 0.1177 | 0x03...7ca1 | |
| 10/21/2025 | 10:22:19 AM | sell | $1.27 | $1.34 | 0.001199 | 0.001262 | 0.9501 | 0x38...6a6f | |
| 10/21/2025 | 10:22:19 AM | sell | $0.02615 | $1.34 | 0.00002454 | 0.001262 | 0.01944 | 0x38...6a6f | |
| 10/17/2025 | 7:19:02 AM | buy | $0.3523 | $1.38 | 0.0003236 | 0.001268 | 0.2551 | 0x96...78d0 | |
| 10/13/2025 | 9:20:42 AM | sell | $0.3057 | $1.65 | 0.0002333 | 0.001262 | 0.1849 | 0xaf...4bd8 | |
| 10/13/2025 | 9:20:42 AM | sell | $1.86 | $1.65 | 0.001425 | 0.001262 | 1.12 | 0xaf...4bd8 | |
| 10/05/2025 | 7:29:11 AM | sell | $37.16 | $1.46 | 0.03206 | 0.001265 | 25.33 | 0xbc...06c2 | |
| 10/05/2025 | 7:29:11 AM | sell | $3.41 | $1.47 | 0.002945 | 0.001269 | 2.31 | 0xbc...06c2 | |
| 10/05/2025 | 5:36:35 AM | sell | $37.6 | $1.47 | 0.03237 | 0.001273 | 25.41 | 0x78...0bde |