- WhatToFarm
- BNB Chain
- PancakeSwap
- SQZ-WBNB LPs
Info about SQZ-WBNB pair
- Pooled SQZ:
- 116.89M
- Pooled WBNB:
- $0.03283
SQZ/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of SQZ token on DEX PancakeSwap is $0.0000001654. SQZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQZ token contract is 0x306B0A4c5b7fC5b6394CD659a24E26c02B9FA3e2 with a market cap $165.56. The liquidity pool contract is 0xdf25287D94a083E375A071987415d006165F5A55 with total value locked (TVL) of $38.71. The SQZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQZ/WBNB now?
The current liquidity of SQZ/WBNB with the contract address 0xdf25287D94a083E375A071987415d006165F5A55 is $38.71.
How many transactions are there in the SQZ/WBNB pool in the last 24 hours?
The total transactions of SQZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQZ/WBNB pool in the last 24 hours?
SQZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQZ to WBNB?
The exchange rate of 1 SQZ to WBNB is 0.0000000002806, captured at 2:59 AM UTC.
How much is 1 SQZ in dollars?
The price of converting 1 SQZ to USD is $0.0000001654 today.
SQZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2024 | 6:58:08 AM | sell | $0.03998 | $0.061654 | 0.00006784 | 0.092806 | 241,750.21 | 0x9a...92e7 | |
| 02/20/2023 | 1:01:21 PM | sell | $0.195 | $0.079085 | 0.0006148 | 0.092864 | 2.15M | - | 0x47...db53 |
| 02/20/2023 | 12:57:45 PM | sell | $1.7 | $0.079284 | 0.00539 | 0.092927 | 15.9M | - | 0x0e...26d1 |
| 02/20/2023 | 12:56:54 PM | sell | $2.01 | $0.061251 | 0.006345 | 0.093945 | 13.86M | - | 0x4c...4ec3 |
| 02/20/2023 | 12:56:00 PM | sell | $1.71 | $0.061693 | 0.005406 | 0.095339 | 9.06M | - | 0x67...5661 |
| 02/20/2023 | 12:55:24 PM | sell | $2.22 | $0.062123 | 0.007013 | 0.096693 | 9.22M | - | 0x10...58b6 |
| 02/20/2023 | 12:54:39 PM | sell | $2.9 | $0.062752 | 0.00917 | 0.098677 | 9.14M | - | 0x88...463a |
| 02/20/2023 | 12:54:00 PM | sell | $3.2 | $0.063699 | 0.0101 | 0.081166 | 7.54M | - | 0xf0...33e0 |
| 02/20/2023 | 12:53:27 PM | sell | $3.64 | $0.064904 | 0.01147 | 0.081545 | 6.47M | - | 0x1f...15b8 |
| 02/20/2023 | 12:52:54 PM | sell | $4.07 | $0.066479 | 0.01284 | 0.082041 | 5.5M | - | 0x99...cabb |
| 02/20/2023 | 12:52:27 PM | sell | $4.51 | $0.068498 | 0.01421 | 0.082679 | 4.66M | - | 0x90...25e7 |
| 02/17/2023 | 5:26:24 PM | sell | $1.57 | $0.051132 | 0.005034 | 0.083628 | 1.39M | - | 0xe9...c99a |
| 02/17/2023 | 5:25:54 PM | sell | $5.64 | $0.051184 | 0.01808 | 0.083796 | 4.15M | - | 0x99...561a |
| 02/17/2023 | 5:24:21 PM | sell | $6.64 | $0.051567 | 0.02129 | 0.085022 | 3.68M | - | 0x24...b2ee |
| 02/17/2023 | 5:23:54 PM | sell | $6.99 | $0.052086 | 0.0224 | 0.086686 | 2.95M | - | 0x20...e999 |
| 02/12/2023 | 3:03:11 AM | sell | $6.94 | $0.05269 | 0.02245 | 0.088694 | 2.3M | - | 0xf0...cb34 |
| 02/12/2023 | 3:00:55 AM | sell | $8.49 | $0.053394 | 0.02746 | 0.071097 | 2.21M | - | 0xcf...47bb |
| 02/12/2023 | 3:00:37 AM | sell | $11.13 | $0.054367 | 0.03597 | 0.071411 | 2.21M | - | 0x28...4344 |
| 02/07/2023 | 8:06:03 PM | sell | $14.15 | $0.056215 | 0.0429 | 0.071883 | 1.97M | - | 0x7d...6f63 |
| 02/07/2023 | 8:05:09 PM | sell | $16.63 | $0.058365 | 0.05041 | 0.072535 | 1.72M | - | 0xc3...c8dc |