WhatToFarm
/
Get started
12 Swap

Info about SQV-WBNB pair

Price USD
$0.00001304
Price
0.071942 WBNB
TVL
$439,923.47
MKT CAP
$1.6M
5m
-0.47%
1h
-4.84%
4h
214%
24h
214%
Share
TXNS
745
Buys
487
Sells
258
Volume
428K
Telegram price alerts
Pair:
0xf5848ebe54063001112b7f6Ca5D19fc651a52DF5
SQV:
0x2383596EFa3A0fc13EfdCd776410deFf25017417
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQV:
16.82B
Pooled WBNB:
$327.52

SQV/WBNB price stats on BNB Chain

As of December 23, 2024, the current price of SQV token on DEX PancakeSwap is $0.00001304. SQV price is up 214% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $427,833.28. SQV token contract is 0x2383596EFa3A0fc13EfdCd776410deFf25017417 with a market cap $1,568,820.89. The liquidity pool contract is 0xf5848ebe54063001112b7f6Ca5D19fc651a52DF5 with total value locked (TVL) of $439,923.47. The SQV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQV/WBNB with the contract address 0xf5848ebe54063001112b7f6Ca5D19fc651a52DF5 is $439,923.47.

The total transactions of SQV/WBNB is 745 in the last 24 hours, 487 of which are buy transactions, and 258 are sales transactions.

SQV/WBNB pool has a trading volume of $427,833.28 in the last 24 hours.

The exchange rate of 1 SQV to WBNB is 0.00000001942, captured at 11:42 AM UTC.

The price of converting 1 SQV to USD is $0.00001304 today.

SQV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/202411:40:08 AMsell$67.38$0.000013040.10030.0719425.17M
0x371...E769
0x9b...d678
12/23/202411:38:23 AMbuy$39.97$0.000013110.059510.0719523.05M
0x077...028e
0xd6...558a
12/23/202411:36:38 AMbuy$53.72$0.00001310.080.0719514.1M
0x1D8...3467
0xf4...900c
12/23/202411:33:22 AMsell$393.71$0.000013060.58590.07194430.13M
0xB31...c225
0x0a...4882
12/23/202411:32:22 AMsell$6.75$0.000013090.010040.071948515,730.7
0x960...DE5A
0xd4...dd61
12/23/202411:25:50 AMsell$328.12$0.000013120.48780.07195125M
0x507...F8AF
0x54...5e44
12/23/202411:23:29 AMbuy$0.06706$0.000013210.00009970.0719645,076.36
0x0E0...4a26
0x1f...f420
12/23/202411:21:53 AMsell$132.62$0.000013150.19710.07195510.08M
0x0C4...cBF1
0x9d...d50d
12/23/202411:20:29 AMsell$607.22$0.000013190.90270.07196146.01M
0x997...b609
0xd2...1cff
12/23/202411:20:17 AMsell$89.26$0.000013230.13270.0719686.74M
0xc90...0302
0x44...d43a
12/23/202411:14:17 AMbuy$134.14$0.00001330.19940.07197710.08M
0x0C4...cBF1
0x38...c990
12/23/202411:12:32 AMbuy$2.95$0.000013290.0043990.071976222,627.96
0x7Bd...94e5
0xd9...614c
12/23/202411:10:44 AMsell$22.04$0.000013230.032770.0719661.67M
0xCe0...923b
0xcb...7280
12/23/202411:09:17 AMbuy$0.6707$0.000013290.0009970.07197650,436.78
0x1c6...cD12
0x17...87e2
12/23/202411:06:44 AMsell$21$0.000013230.031230.0719671.59M
0x402...6f6F
0xc0...bc23
12/23/202411:02:59 AMbuy$31.2$0.000013280.046410.0719762.35M
0x997...50F5
0xa7...ecaa
12/23/202411:00:50 AMbuy$671.93$0.0000132410.0719750.75M
0xD89...0aC3
0x21...c0dc
12/23/202410:59:23 AMsell$167.44$0.000013140.24920.07195612.74M
0x16d...fD38
0x93...5f19
12/23/202410:57:50 AMsell$49.88$0.000013190.074270.0719653.78M
0x8c6...18a4
0x85...ad4d
12/23/202410:57:50 AMsell$417.97$0.000013170.62240.07196131.73M
0x36C...5765
0xf5...572e