WhatToFarm
/
Get started
12 Swap

Info about SQUIRT-WBNB pair

Price USD
$0.0115771
Price
0.0148107 WBNB
TVL
$14.98
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x268778DD1a076a5a976BdE1490BF9d9BDc3F8b7F
SQUIRT:
0xd2d7289DB68395593D65101753Fec9450ddFB699
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUIRT:
1.3T
Pooled WBNB:
$0.01052

SQUIRT/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of SQUIRT token on DEX PancakeSwap is $0.000000000005771. SQUIRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUIRT token contract is 0xd2d7289DB68395593D65101753Fec9450ddFB699 with a market cap $5,771.36. The liquidity pool contract is 0x268778DD1a076a5a976BdE1490BF9d9BDc3F8b7F with total value locked (TVL) of $14.98. The SQUIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUIRT/WBNB with the contract address 0x268778DD1a076a5a976BdE1490BF9d9BDc3F8b7F is $14.98.

The total transactions of SQUIRT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQUIRT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUIRT to WBNB is 0.000000000000008107, captured at 8:21 AM UTC.

The price of converting 1 SQUIRT to USD is $0.000000000005771 today.

SQUIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202610:49:51 PMbuy$0.003159$0.01157710.0544380.0148107547.39M
0xA2E...189E
0xc0...a25b
09/01/202612:35:49 PMsell$1.43$0.01155450.0020940.0148083216.49B
0x84B...c542
0x3c...88c5
09/01/20267:10:45 AMbuy$0.003938$0.01180450.0557030.0131165489.55M
0xA2E...189E
0x2e...8a39
09/01/20267:02:27 AMsell$2.16$0.01180230.0031330.0131161216.49B
0x84B...c542
0x44...3118
09/01/20264:50:51 AMsell$0.02033$0.01012590.000029230.0131811.61B
0xA2E...189E
0xf6...e169
09/01/20264:39:41 AMbuy$3.74$0.01012590.0054030.0131818450.84B
0x84B...c542
0xe0...130e
09/01/20263:45:02 AMbuy$0.3966$0.01154390.00057360.014786677.01B
0x3Ea...FEBC
0x8f...ae20
09/01/20263:44:50 AMbuy$0.344$0.01148540.00049750.01470274.47B
0x801...0BD0
0xd2...2eb3
09/01/20263:43:42 AMbuy$0.991$0.01143740.0014330.0146326267.17B
0x673...6767
0x34...a509
09/01/20263:42:45 AMbuy$0.1375$0.01130740.0001980.014442444.75B
0xFC8...0FF7
0x24...453f
09/01/20263:42:45 AMbuy$0.6948$0.01131460.0010.0144527266.6B
0xD9B...65Ac
0x6a...596e
09/01/20263:42:05 AMsell$1.47$0.01122610.0021230.0143254495.69B
0x744...e4c7
0x7b...be99
08/22/20262:20:44 PMsell$0.03909$0.01182860.000056380.01311954.72B
0x07C...DDdD
0xf6...f424
07/25/20261:30:50 AMsell$0.001939$0.01167770.0534360.01312286.23M
0xdEC...3d2e
0xc4...d96d
07/14/20266:31:00 PMbuy$0.008851$0.01169930.000015250.01312051.27B
0xe09...5268
0xab...fc7e
07/14/20266:30:57 PMsell$6.39$0.01169840.011030.0131204494.46B
0xE36...7719
0x45...80bd
07/14/20266:30:58 PMbuy$0.0058$0.0116980.000010.0131203831.05M
0xf71...96FA
0xfd...9921
06/28/202612:37:25 PMsell$0.07074$0.0102330.00012680.01341783.03B
0x000...0000
0xbc...1fae
06/13/202610:18:53 AMsell$0.02417$0.01025430.000039990.0134207950.41M
0x5D7...2e4e
0x49...4343
05/20/202610:59:46 PMbuy$0.002219$0.01027470.0534210.013423580.78M
0x7d1...61AD
0x4e...2d87