WhatToFarm
/
Get started
12 Swap

Info about SQUIRREL-WBNB pair

Price USD
$0.062253
Price
0.093612 WBNB
TVL
$4,285.71
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEe30F40639797aAd6C9Ec0295186a272318C5647
SQUIRREL:
0x0E91234ED888b1733B86AAc129F40499c86BBDA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUIRREL:
9.48B
Pooled WBNB:
$3.43

SQUIRREL/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of SQUIRREL token on DEX PancakeSwap is $0.0000002253. SQUIRREL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUIRREL token contract is 0x0E91234ED888b1733B86AAc129F40499c86BBDA5 with a market cap $2,253.84. The liquidity pool contract is 0xEe30F40639797aAd6C9Ec0295186a272318C5647 with total value locked (TVL) of $4,285.71. The SQUIRREL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUIRREL/WBNB with the contract address 0xEe30F40639797aAd6C9Ec0295186a272318C5647 is $4,285.71.

The total transactions of SQUIRREL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQUIRREL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUIRREL to WBNB is 0.0000000003612, captured at 9:40 AM UTC.

The price of converting 1 SQUIRREL to USD is $0.0000002253 today.

SQUIRREL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20266:25:15 PMsell$0.01809$0.0622540.000028990.09361280,262.18
0xeF3...0214
0x60...6bb2
03/26/20266:25:15 PMsell$0.1866$0.0622530.00029910.093612828,108.16
0xeF3...0214
0x60...6bb2
03/26/20266:25:15 PMsell$0.01806$0.0622540.000028950.09361280,162.15
0xeF3...0214
0x60...6bb2
03/26/20266:25:15 PMsell$0.009034$0.0622540.000014470.09361240,081.07
0xeF3...0214
0x60...6bb2
03/02/202612:47:08 AMsell$0.2826$0.0622380.00045610.0936131.26M
0xEf8...f35b
0xab...782a
03/02/202612:47:08 AMsell$0.03375$0.0622390.000054470.093613150,757.77
0xEf8...f35b
0xab...782a
03/02/202612:47:08 AMsell$0.01685$0.0622390.00002720.09361375,285.07
0xEf8...f35b
0xab...782a
03/02/202612:47:08 AMsell$0.03371$0.0622390.000054410.093613150,570.15
0xEf8...f35b
0xab...782a
02/18/202612:13:12 PMsell$0.5278$0.0622250.00085720.0936142.37M
0x659...1221
0xd3...159f
02/18/202612:13:12 PMsell$0.03702$0.0622260.000060110.093615166,276.88
0x659...1221
0xd3...159f
02/18/202612:13:12 PMsell$0.01848$0.0622260.000030020.09361583,035.01
0x659...1221
0xd3...159f
02/18/202612:13:12 PMsell$0.03697$0.0622260.000060040.093615166,070.02
0x659...1221
0xd3...159f
02/17/20265:00:49 AMsell$0.004951$0.0622640.0579040.09361521,861.69
0x008...0000
0x70...a84a
02/17/20265:00:49 AMsell$0.002472$0.0622640.0539470.09361510,917.2
0x008...0000
0x70...a84a
02/17/20265:00:49 AMsell$0.004944$0.0622640.0578950.09361521,834.41
0x008...0000
0x70...a84a