WhatToFarm
/
Get started
12 Swap

Info about SQUIRREL-WBNB pair

Price USD
$0.062172
Price
0.09361 WBNB
TVL
$4,131.98
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEe30F40639797aAd6C9Ec0295186a272318C5647
SQUIRREL:
0x0E91234ED888b1733B86AAc129F40499c86BBDA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUIRREL:
9.49B
Pooled WBNB:
$3.43

SQUIRREL/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of SQUIRREL token on DEX PancakeSwap is $0.0000002172. SQUIRREL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUIRREL token contract is 0x0E91234ED888b1733B86AAc129F40499c86BBDA5 with a market cap $2,172.44. The liquidity pool contract is 0xEe30F40639797aAd6C9Ec0295186a272318C5647 with total value locked (TVL) of $4,131.99. The SQUIRREL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUIRREL/WBNB with the contract address 0xEe30F40639797aAd6C9Ec0295186a272318C5647 is $4,131.99.

The total transactions of SQUIRREL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQUIRREL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUIRREL to WBNB is 0.000000000361, captured at 6:14 PM UTC.

The price of converting 1 SQUIRREL to USD is $0.0000002172 today.

SQUIRREL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:03:56 PMsell$0.002015$0.0621720.053350.093619,279.49
0xeE9...eEee
0x18...3b4d
08/10/20264:03:56 PMsell$0.05757$0.0621720.000095680.09361265,022.42
0xeE9...eEee
0x18...3b4d
08/10/20264:03:56 PMsell$0.004031$0.0621720.05670.0936118,558.99
0xeE9...eEee
0x18...3b4d
08/10/20264:03:56 PMsell$0.004036$0.0621720.0567090.0936118,582.18
0xeE9...eEee
0x18...3b4d
08/10/20263:43:56 PMsell$0.0159$0.0621680.000026480.0936173,351
0x07C...DDdD
0xe6...5743
08/10/20263:43:56 PMsell$0.01588$0.0621680.000026450.0936173,259.57
0x07C...DDdD
0xe6...5743
08/10/20263:43:56 PMsell$0.007943$0.0621680.000013220.0936136,629.78
0x07C...DDdD
0xe6...5743
04/28/202610:01:38 AMsell$0.005917$0.062250.0594940.09361126,289.14
0x910...381E
0x0b...c918
04/28/202610:01:38 AMsell$0.01184$0.062250.000019010.09361152,643.94
0x910...381E
0x0b...c918
04/28/202610:01:38 AMsell$0.01183$0.0622510.000018980.09361152,578.29
0x910...381E
0x0b...c918
04/28/202610:01:38 AMsell$0.2596$0.062250.00041660.0936111.15M
0x910...381E
0x0b...c918
03/26/20266:25:15 PMsell$0.1866$0.0622530.00029910.093612828,108.16
0xeF3...0214
0x60...6bb2
03/26/20266:25:15 PMsell$0.01809$0.0622540.000028990.09361280,262.18
0xeF3...0214
0x60...6bb2
03/26/20266:25:15 PMsell$0.009034$0.0622540.000014470.09361240,081.07
0xeF3...0214
0x60...6bb2
03/26/20266:25:15 PMsell$0.01806$0.0622540.000028950.09361280,162.15
0xeF3...0214
0x60...6bb2