- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUIRREL-WBNB LPs
Info about SQUIRREL-WBNB pair
- Pooled SQUIRREL:
- 9.31B
- Pooled WBNB:
- $3.49
SQUIRREL/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of SQUIRREL token on DEX PancakeSwap is $0.0000001161. SQUIRREL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUIRREL token contract is 0x0E91234ED888b1733B86AAc129F40499c86BBDA5 with a market cap $1,161.13. The liquidity pool contract is 0xEe30F40639797aAd6C9Ec0295186a272318C5647 with total value locked (TVL) of $2,160.98. The SQUIRREL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUIRREL/WBNB now?
The current liquidity of SQUIRREL/WBNB with the contract address 0xEe30F40639797aAd6C9Ec0295186a272318C5647 is $2,160.98.
How many transactions are there in the SQUIRREL/WBNB pool in the last 24 hours?
The total transactions of SQUIRREL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUIRREL/WBNB pool in the last 24 hours?
SQUIRREL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUIRREL to WBNB?
The exchange rate of 1 SQUIRREL to WBNB is 0.0000000003757, captured at 1:12 AM UTC.
How much is 1 SQUIRREL in dollars?
The price of converting 1 SQUIRREL to USD is $0.0000001161 today.
SQUIRREL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2023 | 5:23:44 PM | sell | $1,557.68 | $0.061161 | 5.04 | 0.093757 | 5.5B | - | 0xfb...6cf9 |
| 02/02/2023 | 9:33:35 AM | sell | $0.4927 | $0.067401 | 0.001494 | 0.082245 | 665,682.56 | - | 0x0c...c4fc |
| 02/02/2023 | 9:33:35 AM | sell | $3.72 | $0.067385 | 0.0113 | 0.08224 | 5.05M | - | 0x0c...c4fc |
| 02/02/2023 | 9:33:35 AM | sell | $0.9859 | $0.067405 | 0.002991 | 0.082246 | 1.33M | - | 0x0c...c4fc |
| 02/02/2023 | 9:33:35 AM | sell | $0.986 | $0.067397 | 0.002991 | 0.082244 | 1.33M | - | 0x0c...c4fc |
| 12/06/2022 | 11:08:08 PM | sell | $10.03 | $0.066516 | 0.03476 | 0.082256 | 15.4M | - | 0xd3...b878 |
| 12/06/2022 | 11:08:08 PM | sell | $0.4036 | $0.066547 | 0.001398 | 0.082267 | 616,533.33 | - | 0xd3...b878 |
| 12/06/2022 | 11:08:08 PM | sell | $0.8079 | $0.066544 | 0.002798 | 0.082266 | 1.23M | - | 0xd3...b878 |
| 12/06/2022 | 11:08:08 PM | sell | $0.8077 | $0.066551 | 0.002797 | 0.082268 | 1.23M | - | 0xd3...b878 |
| 08/31/2022 | 3:15:53 PM | sell | $0.88 | $0.06647 | 0.003122 | 0.082296 | 1.36M | - | 0x06...01a2 |
| 08/31/2022 | 3:15:53 PM | sell | $0.4397 | $0.066467 | 0.00156 | 0.082295 | 680,000 | - | 0x06...01a2 |
| 08/31/2022 | 3:15:53 PM | sell | $12.48 | $0.066428 | 0.0443 | 0.082281 | 19.42M | - | 0x06...01a2 |
| 08/31/2022 | 3:15:53 PM | sell | $0.88 | $0.066463 | 0.003123 | 0.082293 | 1.36M | - | 0x06...01a2 |
| 08/31/2022 | 3:08:08 PM | sell | $29.86 | $0.06678 | 0.106 | 0.082408 | 44.04M | - | 0x41...56b3 |
| 08/31/2022 | 3:08:08 PM | sell | $28.81 | $0.066542 | 0.1023 | 0.082324 | 44.04M | - | 0x41...56b3 |
| 08/31/2022 | 3:08:08 PM | sell | $14.66 | $0.066659 | 0.05209 | 0.082365 | 22.02M | - | 0x41...56b3 |
| 08/08/2022 | 2:48:12 PM | sell | $0.3905 | $0.067999 | 0.001193 | 0.082444 | 320,322.35 | - | 0xaf...2656 |
| 08/08/2022 | 2:48:12 PM | sell | $0.195 | $0.067999 | 0.0005959 | 0.082444 | 159,965.56 | - | 0xaf...2656 |
| 08/08/2022 | 2:48:12 PM | sell | $0.3901 | $0.067999 | 0.001192 | 0.082444 | 319,931.13 | - | 0xaf...2656 |
| 08/08/2022 | 2:48:12 PM | sell | $684.2 | $0.067999 | 2.09 | 0.082444 | 693.56M | - | 0xaf...2656 |