- WhatToFarm
- BNB Chain
- PancakeSwap
- SquidWars-WBNB LPs
Info about SquidWars-WBNB pair
- Pooled SquidWars:
- 438.3T
- Pooled WBNB:
- $24
SquidWars/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of SquidWars token on DEX PancakeSwap is $0.00000000001172. SquidWars price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SquidWars token contract is 0x8AC0E69f96CE8095125fCc9e3eE0Dd8e4Fd9cfbd with a market cap $11,483.05. The liquidity pool contract is 0x70B6b71754A10086934F301211dE7Da5C7325e29 with total value locked (TVL) of $9,983.81. The SquidWars/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SquidWars/WBNB now?
The current liquidity of SquidWars/WBNB with the contract address 0x70B6b71754A10086934F301211dE7Da5C7325e29 is $9,983.81.
How many transactions are there in the SquidWars/WBNB pool in the last 24 hours?
The total transactions of SquidWars/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SquidWars/WBNB pool in the last 24 hours?
SquidWars/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SquidWars to WBNB?
The exchange rate of 1 SquidWars to WBNB is 0.0000000000000546, captured at 1:18 AM UTC.
How much is 1 SquidWars in dollars?
The price of converting 1 SquidWars to USD is $0.00000000001172 today.
SquidWars-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2023 | 10:34:00 PM | sell | $1.98 | $0.0101172 | 0.009249 | 0.013546 | 169.28B | 0xa1...b766 | |
| 09/10/2023 | 8:28:34 PM | sell | $7.99 | $0.0101167 | 0.03754 | 0.013548 | 685.71B | 0x81...d448 | |
| 09/10/2023 | 8:28:13 PM | buy | $0.0002129 | $0.0101173 | 0.051 | 0.013551 | 18.15M | 0x49...eb88 | |
| 09/08/2023 | 12:34:40 AM | buy | $2.09 | $0.0101196 | 0.009664 | 0.013551 | 175.44B | 0xb4...647f | |
| 07/03/2023 | 10:58:11 AM | sell | $1.54 | $0.0101369 | 0.006185 | 0.013548 | 112.86B | 0xb5...c647 | |
| 06/24/2023 | 5:20:35 PM | sell | $0.2886 | $0.0101285 | 0.00123 | 0.013548 | 22.44B | 0x75...1743 | |
| 06/05/2023 | 3:22:05 AM | sell | $1.77 | $0.0101648 | 0.005886 | 0.013548 | 107.33B | 0xe3...aa7c | |
| 03/22/2023 | 10:12:41 AM | sell | $0.0001926 | $0.0101822 | 0.065801 | 0.013549 | 10.58M | - | 0x1a...c08c |
| 02/25/2023 | 6:58:54 AM | sell | $21.37 | $0.0101654 | 0.07106 | 0.01355 | 1.29T | - | 0x9c...2a66 |
| 01/08/2023 | 8:48:27 PM | sell | $1.77 | $0.0101491 | 0.006577 | 0.013552 | 119.17B | - | 0xe4...0591 |
| 11/19/2022 | 7:20:57 AM | sell | $12.03 | $0.0101491 | 0.04461 | 0.013553 | 806.71B | - | 0x32...9a93 |
| 11/12/2022 | 2:36:13 AM | buy | $1.43 | $0.0101598 | 0.005 | 0.013557 | 89.8B | - | 0xf3...5bb7 |
| 11/11/2022 | 6:32:27 AM | sell | $0.8776 | $0.0101634 | 0.002975 | 0.013554 | 53.71B | - | 0x4c...c0b7 |
| 10/18/2022 | 8:21:30 AM | sell | $0.09213 | $0.0101518 | 0.000336 | 0.013554 | 6.07B | - | 0x4c...4618 |
| 09/16/2022 | 11:40:15 AM | sell | $26.42 | $0.010153 | 0.09601 | 0.013556 | 1.73T | - | 0x4a...7af3 |
| 09/16/2022 | 7:32:23 AM | buy | $27.41 | $0.0101532 | 0.1 | 0.013559 | 1.79T | - | 0x6b...583e |
| 09/15/2022 | 8:57:26 AM | buy | $2.74 | $0.0101526 | 0.01 | 0.013556 | 179.72B | - | 0xf8...6b4e |
| 08/27/2022 | 7:23:45 AM | sell | $6.37 | $0.0101555 | 0.02272 | 0.013554 | 410.21B | - | 0x13...f5f6 |
| 08/11/2022 | 12:26:24 PM | sell | $6.24 | $0.0101838 | 0.01886 | 0.013555 | 339.92B | - | 0xfb...9934 |
| 06/25/2022 | 1:27:29 AM | sell | $0.8936 | $0.0101361 | 0.00372 | 0.013567 | 65.63B | - | 0x50...1bec |