- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦑SquidPulse-WBNB LPs
Info about 🦑SquidPulse-WBNB pair
- Pooled 🦑SquidPulse:
- 999.98B
- Pooled WBNB:
- $0.002759
🦑SquidPulse/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of 🦑SquidPulse token on DEX PancakeSwap is $0.000000000002061. 🦑SquidPulse price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $385,814.13. 🦑SquidPulse token contract is 0xAfFa68B817f42c8C3344dC7860a5935D57b83144 with a market cap $0.00. The liquidity pool contract is 0x830e7d9525Ed838ac03c46Aa005d22334d6b4dA1 with total value locked (TVL) of $4.12. The 🦑SquidPulse/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦑SquidPulse/WBNB now?
The current liquidity of 🦑SquidPulse/WBNB with the contract address 0x830e7d9525Ed838ac03c46Aa005d22334d6b4dA1 is $4.12.
How many transactions are there in the 🦑SquidPulse/WBNB pool in the last 24 hours?
The total transactions of 🦑SquidPulse/WBNB is 1072 in the last 24 hours, 681 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the 🦑SquidPulse/WBNB pool in the last 24 hours?
🦑SquidPulse/WBNB pool has a trading volume of $385,814.13 in the last 24 hours.
What is the exchange rate of 1 🦑SquidPulse to WBNB?
The exchange rate of 1 🦑SquidPulse to WBNB is 0.000000000000002759, captured at 6:51 AM UTC.
How much is 1 🦑SquidPulse in dollars?
The price of converting 1 🦑SquidPulse to USD is $0.000000000002061 today.
🦑SquidPulse-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:23:00 AM | sell | $1.65 | $0.0112061 | 0.002211 | 0.0142759 | 445.5B | 0x84...223d | |
| 07/18/2025 | 6:22:34 AM | sell | $15.14 | $0.0116697 | 0.02027 | 0.0148965 | 445.5B | 0x81...3b37 | |
| 07/18/2025 | 6:22:00 AM | buy | $0.00747 | $0.091733 | 0.00001 | 0.0122321 | 43.09M | 0xd3...9c2d | |
| 07/18/2025 | 6:21:57 AM | sell | $185.61 | $0.091728 | 0.2484 | 0.0122314 | 99B | 0x55...ecc9 | |
| 07/18/2025 | 6:19:52 AM | sell | $72,962.44 | $0.072038 | 97.69 | 0.0102729 | 10B | 0x44...dfd3 | |
| 07/18/2025 | 6:19:28 AM | sell | $2,564.97 | $0.002703 | 3.43 | 0.053619 | 948,840.97 | 0xfa...eeb5 | |
| 07/18/2025 | 6:18:51 AM | sell | $364.7 | $0.002811 | 0.4883 | 0.053764 | 129,716.89 | 0x8e...0eb7 | |
| 07/18/2025 | 6:18:43 AM | sell | $627.67 | $0.002848 | 0.8404 | 0.053813 | 220,358.35 | 0xe9...1557 | |
| 07/18/2025 | 6:18:39 AM | sell | $278.16 | $0.002882 | 0.3724 | 0.053859 | 96,504.06 | 0x40...b605 | |
| 07/18/2025 | 6:18:32 AM | buy | $316.63 | $0.002895 | 0.4239 | 0.053876 | 109,358.24 | 0x3d...24db | |
| 07/18/2025 | 6:18:24 AM | sell | $223 | $0.002877 | 0.2985 | 0.053852 | 77,500.16 | 0xbb...8d3a | |
| 07/18/2025 | 6:18:19 AM | sell | $222.51 | $0.002894 | 0.2979 | 0.053875 | 76,883.31 | 0x32...7a46 | |
| 07/18/2025 | 6:18:12 AM | sell | $332.73 | $0.002915 | 0.4455 | 0.053903 | 114,140.31 | 0x2d...7f34 | |
| 07/18/2025 | 6:18:07 AM | buy | $225.46 | $0.002933 | 0.3018 | 0.053928 | 76,849.64 | 0x32...9322 | |
| 07/18/2025 | 6:18:03 AM | buy | $224.06 | $0.002916 | 0.3 | 0.053905 | 76,816.88 | 0xbb...9066 | |
| 07/18/2025 | 6:17:57 AM | sell | $332.14 | $0.002906 | 0.4447 | 0.053891 | 114,279.5 | 0x96...b95d | |
| 07/18/2025 | 6:17:48 AM | sell | $247.85 | $0.002928 | 0.3318 | 0.05392 | 84,641.11 | 0x60...421c | |
| 07/18/2025 | 6:17:43 AM | buy | $231.82 | $0.002943 | 0.3104 | 0.053941 | 78,755.61 | 0x61...c5e5 | |
| 07/18/2025 | 6:17:37 AM | buy | $224.05 | $0.002926 | 0.3 | 0.053918 | 76,565.79 | 0xa5...dedc | |
| 07/18/2025 | 6:17:30 AM | sell | $394.04 | $0.002918 | 0.5276 | 0.053907 | 135,030.84 | 0xfa...955d |