- WhatToFarm
- BNB Chain
- PancakeSwap
- SquidMan-WBNB LPs
Info about SquidMan-WBNB pair
- Pooled SquidMan:
- 48.57B
- Pooled WBNB:
- $11.84
SquidMan/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of SquidMan token on DEX PancakeSwap is $0.00000006747. SquidMan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SquidMan token contract is 0xa03123BA09F09AED3212559bf485D65cDd9D8e77 with a market cap $67,465.26. The liquidity pool contract is 0xc6DA5d8B351287d9C90D28127461D30d120C5C1f with total value locked (TVL) of $6,553.52. The SquidMan/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SquidMan/WBNB now?
The current liquidity of SquidMan/WBNB with the contract address 0xc6DA5d8B351287d9C90D28127461D30d120C5C1f is $6,553.52.
How many transactions are there in the SquidMan/WBNB pool in the last 24 hours?
The total transactions of SquidMan/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SquidMan/WBNB pool in the last 24 hours?
SquidMan/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SquidMan to WBNB?
The exchange rate of 1 SquidMan to WBNB is 0.0000000002438, captured at 9:21 PM UTC.
How much is 1 SquidMan in dollars?
The price of converting 1 SquidMan to USD is $0.00000006747 today.
SquidMan-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.09.28 | 3:37:37 PM | sell | $810.43 | $0.076747 | 2.93 | 0.092438 | 9 649 936 363.89 | - | 0xb8...924c |
| 2022.09.28 | 3:28:25 PM | buy | $271.39 | $0.061051 | 0.98 | 0.093794 | 2 759 569 411.11 | - | 0x69...7a8e |
| 2022.09.28 | 3:12:16 PM | buy | $41.24 | $0.079019 | 0.15 | 0.09328 | 457 307 319.62 | - | 0xca...5527 |
| 2022.09.28 | 3:08:58 PM | buy | $55.00 | $0.078792 | 0.20 | 0.093197 | 625 608 479.00 | - | 0x08...1e6c |
| 2022.09.28 | 3:02:07 PM | sell | $36.32 | $0.078709 | 0.13 | 0.093165 | 417 028 040.35 | - | 0x89...f941 |
| 2022.09.28 | 3:00:25 PM | sell | $22.01 | $0.078846 | 0.08 | 0.093215 | 248 814 886.50 | - | 0x72...6b69 |
| 2022.09.28 | 2:57:46 PM | sell | $137.56 | $0.079225 | 0.50 | 0.093353 | 1 491 213 627.68 | - | 0xc7...fd56 |
| 2022.09.28 | 2:56:10 PM | sell | $18.91 | $0.079609 | 0.07 | 0.093493 | 196 837 171.82 | - | 0xb6...216b |
| 2022.09.28 | 2:55:15 PM | sell | $68.78 | $0.079826 | 0.25 | 0.093572 | 699 971 390.37 | - | 0xc1...74da |
| 2022.09.28 | 2:53:43 PM | buy | $55.02 | $0.07991 | 0.20 | 0.093602 | 555 228 123.32 | - | 0xf9...845f |
| 2022.09.28 | 2:52:31 PM | buy | $22.01 | $0.079719 | 0.08 | 0.093533 | 226 466 502.25 | - | 0xfc...ace9 |
| 2022.09.28 | 2:50:58 PM | buy | $40.14 | $0.079558 | 0.15 | 0.093477 | 419 947 560.55 | - | 0x81...d280 |
| 2022.09.28 | 2:48:54 PM | buy | $57.74 | $0.079319 | 0.21 | 0.093389 | 619 564 910.92 | - | 0x2c...54cc |
| 2022.09.28 | 2:45:51 PM | buy | $73.68 | $0.079001 | 0.27 | 0.093274 | 818 516 911.79 | - | 0xf8...f952 |
| 2022.09.28 | 2:44:03 PM | buy | $274.76 | $0.0788 | 1.00 | 0.093203 | 3 362 250 179.17 | - | 0xa4...70df |
| 2022.09.28 | 2:43:09 PM | buy | $65.12 | $0.077428 | 0.24 | 0.092703 | 876 657 323.22 | - | 0x7a...ff2f |
| 2022.09.28 | 2:41:15 PM | buy | $71.38 | $0.077129 | 0.26 | 0.092597 | 1 001 298 385.23 | - | 0x5c...33bf |
| 2022.09.28 | 2:38:30 PM | buy | $49.43 | $0.076876 | 0.18 | 0.092504 | 718 828 647.78 | - | 0xe8...accf |
| 2022.09.28 | 2:36:42 PM | buy | $40.36 | $0.076689 | 0.15 | 0.092436 | 603 372 606.40 | - | 0xb3...2783 |
| 2022.09.28 | 2:35:45 PM | buy | $81.55 | $0.07644 | 0.30 | 0.092345 | 1 266 322 006.78 | - | 0xdb...3219 |