- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUIDM-WBNB LPs
Info about SQUIDM-WBNB pair
- Pooled SQUIDM:
- 100,000,000,000.25T
- Pooled WBNB:
- $0.0102659
SQUIDM/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of SQUIDM token on DEX PancakeSwap is $0.00000001394. SQUIDM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUIDM token contract is 0x2Af768B651566c4Ba12e340EfF9C5774Ed7A9728 with a market cap $13,947.27. The liquidity pool contract is 0x03F008F53204cdC3E3d41B48E863E108E575001C with total value locked (TVL) of $1.00. The SQUIDM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUIDM/WBNB now?
The current liquidity of SQUIDM/WBNB with the contract address 0x03F008F53204cdC3E3d41B48E863E108E575001C is $1.00.
How many transactions are there in the SQUIDM/WBNB pool in the last 24 hours?
The total transactions of SQUIDM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUIDM/WBNB pool in the last 24 hours?
SQUIDM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUIDM to WBNB?
The exchange rate of 1 SQUIDM to WBNB is 0.00000000004239, captured at 2:52 AM UTC.
How much is 1 SQUIDM in dollars?
The price of converting 1 SQUIDM to USD is $0.00000001394 today.
SQUIDM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2022 | 5:55:07 AM | sell | $287.46 | $0.071394 | 0.8737 | 0.0104239 | 19.09B | - | 0xc8...5e8c |
| 08/13/2022 | 5:52:55 AM | buy | $32.58 | $0.071624 | 0.09903 | 0.0104937 | 2.01B | - | 0xda...c974 |
| 08/13/2022 | 5:50:49 AM | buy | $490.17 | $0.071606 | 1.49 | 0.0104882 | 35.03B | - | 0x64...9d3a |
| 08/13/2022 | 5:43:10 AM | buy | $54.94 | $0.071196 | 0.167 | 0.0103635 | 4.59B | - | 0x10...f66e |
| 08/13/2022 | 5:42:43 AM | buy | $82.24 | $0.071145 | 0.25 | 0.0103482 | 7.18B | - | 0xd6...a700 |
| 08/13/2022 | 5:41:55 AM | buy | $16.44 | $0.07111 | 0.04999 | 0.0103375 | 1.48B | - | 0x70...2377 |
| 08/13/2022 | 5:41:25 AM | buy | $197.4 | $0.071101 | 0.6 | 0.0103349 | 19.09B | - | 0x7d...e320 |
| 08/13/2022 | 5:40:43 AM | buy | $97.71 | $0.089359 | 0.297 | 0.0102844 | 10.44B | - | 0xcd...e7f0 |
| 08/13/2022 | 5:39:55 AM | buy | $55.27 | $0.088866 | 0.168 | 0.0102695 | 6.23B | - | 0xa7...d894 |
| 08/13/2022 | 5:39:10 AM | sell | $44.93 | $0.088788 | 0.1366 | 0.0102672 | 5.11B | - | 0x06...d1ed |
| 08/13/2022 | 5:38:37 AM | sell | $17.99 | $0.08899 | 0.05469 | 0.0102733 | 2B | - | 0xc8...332e |
| 08/13/2022 | 5:38:01 AM | sell | $48.13 | $0.089203 | 0.1463 | 0.0102798 | 5.23B | - | 0x36...9b99 |
| 08/13/2022 | 5:37:49 AM | buy | $41.77 | $0.08927 | 0.127 | 0.0102818 | 4.51B | - | 0x0b...087b |
| 08/13/2022 | 5:37:16 AM | sell | $25.19 | $0.089171 | 0.07659 | 0.0102788 | 2.75B | - | 0x2f...e121 |
| 08/13/2022 | 5:36:46 AM | sell | $20.9 | $0.089322 | 0.06356 | 0.0102833 | 2.24B | - | 0x36...8a43 |
| 08/13/2022 | 5:36:22 AM | sell | $36.34 | $0.089509 | 0.1105 | 0.0102891 | 3.82B | - | 0xb0...2533 |
| 08/13/2022 | 5:35:31 AM | buy | $72.37 | $0.089438 | 0.22 | 0.0102869 | 7.67B | - | 0x06...39d4 |
| 08/13/2022 | 5:34:34 AM | buy | $63.44 | $0.08899 | 0.193 | 0.0102734 | 7.06B | - | 0xa4...da40 |
| 08/13/2022 | 5:34:07 AM | buy | $59.17 | $0.088601 | 0.18 | 0.0102616 | 6.88B | - | 0x5e...9822 |
| 08/13/2022 | 5:33:28 AM | buy | $115.05 | $0.088058 | 0.35 | 0.0102451 | 14.28B | - | 0xd4...86d3 |