WhatToFarm
/
12 Swap

Info about SQUIDM-WBNB pair

Price USD
$0.071394
Price
0.0104239 WBNB
TVL
$6,977.5
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x03F008F53204cdC3E3d41B48E863E108E575001C
SQUIDM:
0x2Af768B651566c4Ba12e340EfF9C5774Ed7A9728
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUIDM:
250.14B
Pooled WBNB:
$10.6

SQUIDM/WBNB price stats on BNB Chain

As of July 20, 2024, the current price of SQUIDM token on DEX PancakeSwap is $0.00000001394. SQUIDM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUIDM token contract is 0x2Af768B651566c4Ba12e340EfF9C5774Ed7A9728 with a market cap $13,947.27. The liquidity pool contract is 0x03F008F53204cdC3E3d41B48E863E108E575001C with total value locked (TVL) of $6,977.50. The SQUIDM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUIDM/WBNB with the contract address 0x03F008F53204cdC3E3d41B48E863E108E575001C is $6,977.50.

The total transactions of SQUIDM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQUIDM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUIDM to WBNB is 0.00000000004239, captured at 6:40 AM UTC.

The price of converting 1 SQUIDM to USD is $0.00000001394 today.

SQUIDM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20225:55:07 AMsell$287.46$0.0713940.87370.010423919.09B
-
0xc8...5e8c
08/13/20225:52:55 AMbuy$32.58$0.0716240.099030.01049372.01B
-
0xda...c974
08/13/20225:50:49 AMbuy$490.17$0.0716061.490.010488235.03B
-
0x64...9d3a
08/13/20225:43:10 AMbuy$54.94$0.0711960.1670.01036354.59B
-
0x10...f66e
08/13/20225:42:43 AMbuy$82.24$0.0711450.250.01034827.18B
-
0xd6...a700
08/13/20225:41:55 AMbuy$16.44$0.071110.049990.01033751.48B
-
0x70...2377
08/13/20225:41:25 AMbuy$197.4$0.0711010.60.010334919.09B
-
0x7d...e320
08/13/20225:40:43 AMbuy$97.71$0.0893590.2970.010284410.44B
-
0xcd...e7f0
08/13/20225:39:55 AMbuy$55.27$0.0888660.1680.01026956.23B
-
0xa7...d894
08/13/20225:39:10 AMsell$44.93$0.0887880.13660.01026725.11B
-
0x06...d1ed
08/13/20225:38:37 AMsell$17.99$0.088990.054690.01027332B
-
0xc8...332e
08/13/20225:38:01 AMsell$48.13$0.0892030.14630.01027985.23B
-
0x36...9b99
08/13/20225:37:49 AMbuy$41.77$0.089270.1270.01028184.51B
-
0x0b...087b
08/13/20225:37:16 AMsell$25.19$0.0891710.076590.01027882.75B
-
0x2f...e121
08/13/20225:36:46 AMsell$20.9$0.0893220.063560.01028332.24B
-
0x36...8a43
08/13/20225:36:22 AMsell$36.34$0.0895090.11050.01028913.82B
-
0xb0...2533
08/13/20225:35:31 AMbuy$72.37$0.0894380.220.01028697.67B
-
0x06...39d4
08/13/20225:34:34 AMbuy$63.44$0.088990.1930.01027347.06B
-
0xa4...da40
08/13/20225:34:07 AMbuy$59.17$0.0886010.180.01026166.88B
-
0x5e...9822
08/13/20225:33:28 AMbuy$115.05$0.0880580.350.010245114.28B
-
0xd4...86d3