- WhatToFarm
- BNB Chain
- PancakeSwap
- SquidCoin-WBNB LPs
Info about SquidCoin-WBNB pair
- Pooled SquidCoin:
- 10,002,978.07T
- Pooled WBNB:
- $0.002426
SquidCoin/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of SquidCoin token on DEX PancakeSwap is $0.0000000000008257. SquidCoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SquidCoin token contract is 0x3f0d9b0111772232B83EAc709C71c2ec1731aaF9 with a market cap $8,671.56. The liquidity pool contract is 0x11654F9e459c32Ef93be0b215BC12947d6908DFE with total value locked (TVL) of $3.88. The SquidCoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SquidCoin/WBNB now?
The current liquidity of SquidCoin/WBNB with the contract address 0x11654F9e459c32Ef93be0b215BC12947d6908DFE is $3.88.
How many transactions are there in the SquidCoin/WBNB pool in the last 24 hours?
The total transactions of SquidCoin/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SquidCoin/WBNB pool in the last 24 hours?
SquidCoin/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SquidCoin to WBNB?
The exchange rate of 1 SquidCoin to WBNB is 0.0000000000000026, captured at 1:51 AM UTC.
How much is 1 SquidCoin in dollars?
The price of converting 1 SquidCoin to USD is $0.0000000000008257 today.
SquidCoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2022 | 3:46:28 AM | buy | $114.33 | $0.0128257 | 0.3599 | 0.01426 | 137.61T | - | 0x40...4af7 |
| 08/16/2022 | 3:44:07 AM | buy | $107.34 | $0.0127622 | 0.3379 | 0.01424 | 141.32T | - | 0xd1...651c |
| 08/16/2022 | 3:41:52 AM | buy | $95.26 | $0.0126986 | 0.2999 | 0.01422 | 136.63T | - | 0xd1...7bb2 |
| 08/16/2022 | 3:41:31 AM | buy | $6.35 | $0.0126668 | 0.02 | 0.01421 | 9.52T | - | 0xd2...3148 |
| 08/16/2022 | 3:40:13 AM | buy | $31.75 | $0.0126669 | 0.1 | 0.01421 | 48.4T | - | 0xcd...ee9d |
| 08/16/2022 | 3:39:34 AM | buy | $47.63 | $0.0126351 | 0.1499 | 0.0142 | 75.24T | - | 0xd2...a9c5 |
| 08/16/2022 | 3:39:04 AM | buy | $3.17 | $0.0126028 | 0.01 | 0.01419 | 5.13T | - | 0x90...0097 |
| 08/16/2022 | 3:37:01 AM | buy | $63.42 | $0.0126025 | 0.1999 | 0.01419 | 105.9T | - | 0x17...5144 |
| 08/16/2022 | 3:35:46 AM | buy | $31.71 | $0.0125708 | 0.09999 | 0.01418 | 55.37T | - | 0x10...fd7e |
| 08/16/2022 | 3:33:19 AM | buy | $28.53 | $0.0125707 | 0.09 | 0.01418 | 51.3T | - | 0x3f...5a61 |
| 08/16/2022 | 3:29:55 AM | buy | $53.9 | $0.012539 | 0.17 | 0.01417 | 100.89T | - | 0xb7...390d |
| 08/16/2022 | 3:21:31 AM | buy | $157.51 | $0.0125155 | 0.4999 | 0.0141636 | 331.05T | - | 0xdd...41dc |
| 08/16/2022 | 3:11:22 AM | sell | $1.16 | $0.0124386 | 0.003694 | 0.0141387 | 2.53T | - | 0x87...27e1 |
| 08/16/2022 | 3:11:22 AM | sell | $48.3 | $0.0124427 | 0.1527 | 0.01414 | 107.56T | - | 0x87...27e1 |
| 08/16/2022 | 3:10:13 AM | sell | $7.4 | $0.0124635 | 0.02338 | 0.0141463 | 14.92T | - | 0x71...cd26 |
| 08/16/2022 | 3:10:13 AM | sell | $64.8 | $0.0124755 | 0.2044 | 0.01415 | 135.39T | - | 0x71...cd26 |
| 08/16/2022 | 2:45:58 AM | buy | $127.36 | $0.0124776 | 0.3999 | 0.01415 | 270.44T | - | 0x37...dc22 |
| 08/16/2022 | 2:44:43 AM | buy | $13.13 | $0.0124461 | 0.0412 | 0.01414 | 30T | - | 0x80...4236 |
| 08/16/2022 | 2:43:28 AM | buy | $9.57 | $0.0124468 | 0.03 | 0.01414 | 22.11T | - | 0x0a...9d9e |
| 08/16/2022 | 2:43:10 AM | buy | $3.22 | $0.012415 | 0.0101 | 0.01413 | 7.5T | - | 0xf9...67c0 |