- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-WSHIB LPs
Info about SQUID-WSHIB pair
- Pooled SQUID:
- 2.6M
- Pooled WSHIB:
- $390.13M
SQUID/WSHIB price stats on BNB Chain
As of October 11, 2025, the current price of SQUID token on DEX PancakeSwap is $0.004299. SQUID price is down -13.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $561.16. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $3,439,521.22. The liquidity pool contract is 0x5003ad51de3224a7B3689d56be4A3D2F4A4CdE1A with total value locked (TVL) of $22,414.06. The SQUID/WSHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WSHIB now?
The current liquidity of SQUID/WSHIB with the contract address 0x5003ad51de3224a7B3689d56be4A3D2F4A4CdE1A is $22,414.06.
How many transactions are there in the SQUID/WSHIB pool in the last 24 hours?
The total transactions of SQUID/WSHIB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SQUID/WSHIB pool in the last 24 hours?
SQUID/WSHIB pool has a trading volume of $561.16 in the last 24 hours.
What is the exchange rate of 1 SQUID to WSHIB?
The exchange rate of 1 SQUID to WSHIB is 149.81, captured at 8:22 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.004299 today.
SQUID-WSHIB price chart
| Date | Time | Price $ | Price WSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 8:19:31 AM | sell | $25.41 | $0.004299 | 885,519.27 | 149.81 | 5,910.74 | 0x31...0ce6 | |
| 10/11/2025 | 7:29:50 AM | sell | $5.66 | $0.004337 | 196,284.53 | 150.23 | 1,306.55 | 0x05...091d | |
| 10/11/2025 | 6:51:23 AM | sell | $15.13 | $0.004363 | 522,036.45 | 150.5 | 3,468.51 | 0x8e...5426 | |
| 10/11/2025 | 6:33:25 AM | sell | $5.76 | $0.004419 | 196,587.73 | 150.78 | 1,303.77 | 0x6d...1fbf | |
| 10/11/2025 | 6:06:15 AM | sell | $16.83 | $0.004393 | 578,991.31 | 151.08 | 3,832.27 | 0xa8...19c7 | |
| 10/11/2025 | 4:29:14 AM | sell | $9.1 | $0.004458 | 309,133.87 | 151.42 | 2,041.48 | 0xad...f1ea | |
| 10/11/2025 | 4:02:48 AM | sell | $23.17 | $0.004474 | 786,300.5 | 151.84 | 5,178.17 | 0xe6...120c | |
| 10/11/2025 | 4:02:12 AM | sell | $16.15 | $0.004489 | 548,118.98 | 152.36 | 3,597.39 | 0xbd...d705 | |
| 10/11/2025 | 4:02:05 AM | sell | $24.09 | $0.004497 | 819,144.4 | 152.89 | 5,357.54 | 0x05...4a71 | |
| 10/11/2025 | 2:36:09 AM | buy | $20.18 | $0.004541 | 683,159.92 | 153.71 | 4,444.3 | 0x2e...047f | |
| 10/11/2025 | 2:22:40 AM | buy | $23.1 | $0.004458 | 793,533.02 | 153.14 | 5,181.68 | 0x6b...8925 | |
| 10/11/2025 | 1:48:15 AM | sell | $14.81 | $0.004378 | 515,126.73 | 152.27 | 3,382.96 | 0xbb...ee1d | |
| 10/11/2025 | 12:15:19 AM | buy | $28.74 | $0.004463 | 984,258.82 | 152.85 | 6,439.27 | 0x08...831b | |
| 10/11/2025 | 12:09:55 AM | sell | $16.51 | $0.004431 | 566,304.39 | 151.92 | 3,727.41 | 0xb7...2b7b | |
| 10/11/2025 | 12:00:43 AM | sell | $25.23 | $0.004429 | 868,623.2 | 152.48 | 5,696.45 | 0x22...9e7e | |
| 10/10/2025 | 11:35:18 PM | buy | $27.44 | $0.004519 | 930,449.29 | 153.22 | 6,072.39 | 0x5f...b494 | |
| 10/10/2025 | 10:56:17 PM | buy | $22.77 | $0.004511 | 770,133.98 | 152.56 | 5,047.85 | 0x40...3700 | |
| 10/10/2025 | 10:45:01 PM | buy | $21.65 | $0.004447 | 739,997.02 | 151.98 | 4,868.98 | 0xdb...82e6 | |
| 10/10/2025 | 10:41:49 PM | buy | $25.96 | $0.00441 | 890,823.19 | 151.35 | 5,885.79 | 0x32...2bfc | |
| 10/10/2025 | 9:53:29 PM | sell | $7.14 | $0.004441 | 241,934.06 | 150.34 | 1,609.16 | 0xe0...4b57 |