WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0002694
Price
0.06461 WBNB
TVL
$63,210.35
MKT CAP
$269.5K
5m
0.62%
1h
16.21%
4h
1.00%
24h
1.00%
Share
TXNS
937
Buys
652
Sells
285
Volume
201K
Telegram price alerts
Pair:
0x78a8e8e5Ee4836233c94Ece520976c943d076bc3
SQUID:
0x43b5e0049388f5131C3c5fC3c986a5Ce41dC6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
117.42M
Pooled WBNB:
$54.07

SQUID/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of SQUID token on DEX PancakeSwap is $0.0002694. SQUID price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $200,822.80. SQUID token contract is 0x43b5e0049388f5131C3c5fC3c986a5Ce41dC6666 with a market cap $269,476.01. The liquidity pool contract is 0x78a8e8e5Ee4836233c94Ece520976c943d076bc3 with total value locked (TVL) of $63,210.36. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x78a8e8e5Ee4836233c94Ece520976c943d076bc3 is $63,210.36.

The total transactions of SQUID/WBNB is 937 in the last 24 hours, 652 of which are buy transactions, and 285 are sales transactions.

SQUID/WBNB pool has a trading volume of $200,822.80 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000000461, captured at 3:34 PM UTC.

The price of converting 1 SQUID to USD is $0.0002694 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:33:49 PMbuy$43.34$0.00026940.074160.06461160,853.53
0xf45...A369
0xbe...f55e
07/31/20263:33:20 PMsell$112.14$0.00026850.19190.064597417,586.08
0xcFA...42E0
0xb8...630c
07/31/20263:32:41 PMbuy$25.33$0.00027060.043360.06463393,585.88
0xcFA...42E0
0x76...ca90
07/31/20263:32:25 PMbuy$46.09$0.00027010.078890.064623170,645.9
0xcFA...42E0
0x2c...7018
07/31/20263:32:09 PMbuy$48.38$0.00026940.082770.064609179,584.82
0xcFA...42E0
0x38...6bc0
07/31/20263:31:36 PMsell$109.61$0.00026870.18740.064595407,901.62
0x42E...e0c0
0x8a...839b
07/31/20263:30:57 PMbuy$42.57$0.00027050.072830.064628157,377.39
0x42E...e0c0
0xbe...e489
07/31/20263:30:41 PMbuy$26.16$0.00026990.044760.06461896,933.54
0x42E...e0c0
0x80...bcac
07/31/20263:30:25 PMbuy$48.27$0.00026930.082560.064607179,212.91
0x42E...e0c0
0xce...6acd
07/31/20263:30:12 PMbuy$28.94$0.00026820.04950.064587107,901.98
0x9F7...7d5E
0x8e...131a
07/31/20263:30:13 PMbuy$28.94$0.00026870.04950.064595107,704.32
0x9F7...7d5E
0xac...e973
07/31/20263:30:11 PMbuy$28.94$0.00026780.04950.064579108,100.19
0x9F7...7d5E
0x17...1291
07/31/20263:30:09 PMbuy$28.94$0.00026730.04950.06457108,298.95
0x9F7...7d5E
0x46...d19a
07/31/20263:29:53 PMsell$109.15$0.00026650.18670.064559409,506.7
0x972...1B6C
0x19...a261
07/31/20263:29:14 PMbuy$42.93$0.00026830.073450.064592159,965.46
0x972...1B6C
0x88...bc63
07/31/20263:28:58 PMbuy$44.28$0.00026750.075810.064579165,550.03
0x972...1B6C
0x2e...d5a2
07/31/20263:28:42 PMbuy$29.28$0.00026690.050120.064568109,714.25
0x972...1B6C
0xcc...5a5f
07/31/20263:28:11 PMsell$107.34$0.00026620.18370.064557403,215.31
0x328...43Af
0x67...36e5
07/31/20263:28:04 PMbuy$29.21$0.00026820.050.064591108,898.04
0x5c5...3bD0
0x9d...0378
07/31/20263:27:47 PMbuy$28.92$0.00026780.04950.064582108,008.02
0x9F7...7d5E
0x02...caab