- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-WBNB LPs
Info about SQUID-WBNB pair
- Pooled SQUID:
- 1.67B
- Pooled WBNB:
- $170.11
SQUID/WBNB price stats on BNB Chain
As of January 10, 2025, the current price of SQUID token on DEX PancakeSwap is $0.00006911. SQUID price is up 1,439% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $900,980.00. SQUID token contract is 0x7d13A1b609a7f84def8DF893CBBed35AD1Af4dc8 with a market cap $3,491,770.35. The liquidity pool contract is 0xf469042dC7860f1D9DB6279f2CF09EBac10E7603 with total value locked (TVL) of $234,203.69. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0xf469042dC7860f1D9DB6279f2CF09EBac10E7603 is $234,203.69.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 139 in the last 24 hours, 109 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $900,980.00 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.0000001003, captured at 5:27 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.00006911 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 5:27:05 AM | buy | $1,731.96 | $0.00006911 | 2.51 | 0.061003 | 25.06M | 0x14...bdbd | |
| 01/10/2025 | 5:26:59 AM | buy | $2,613.77 | $0.00006655 | 3.79 | 0.079667 | 39.27M | 0xdb...4fa2 | |
| 01/10/2025 | 5:26:56 AM | sell | $20,077.17 | $0.00006792 | 29.16 | 0.079867 | 263.22M | 0x4a...af9d | |
| 01/10/2025 | 5:26:50 AM | buy | $1,736.09 | $0.00008912 | 2.52 | 0.061294 | 19.48M | 0xb9...59a6 | |
| 01/10/2025 | 5:26:44 AM | buy | $1,694.78 | $0.00008682 | 2.46 | 0.061261 | 19.52M | 0xd2...f8e0 | |
| 01/10/2025 | 5:26:35 AM | buy | $3,273.24 | $0.00008354 | 4.75 | 0.061213 | 39.18M | 0x5d...d5b2 | |
| 01/10/2025 | 5:26:29 AM | buy | $3,516.92 | $0.00007916 | 5.1 | 0.061149 | 44.43M | 0xdf...9a0c | |
| 01/10/2025 | 5:26:23 AM | buy | $4,952.19 | $0.00007385 | 7.19 | 0.061072 | 67.06M | 0x15...e18d | |
| 01/10/2025 | 5:26:14 AM | buy | $3,141.07 | $0.00006898 | 4.56 | 0.061002 | 45.53M | 0xbb...11d2 | |
| 01/10/2025 | 5:26:08 AM | buy | $4,109.62 | $0.00006473 | 5.97 | 0.079404 | 63.48M | 0xca...489c | |
| 01/10/2025 | 5:26:02 AM | buy | $2,615.84 | $0.00006094 | 3.8 | 0.078852 | 42.92M | 0x49...49ba | |
| 01/10/2025 | 5:25:53 AM | buy | $1,810.43 | $0.0000585 | 2.63 | 0.078498 | 30.95M | 0x96...8964 | |
| 01/10/2025 | 5:25:47 AM | buy | $2,484.35 | $0.00005617 | 3.6 | 0.07816 | 44.23M | 0x36...c974 | |
| 01/10/2025 | 5:25:38 AM | buy | $2,823.04 | $0.00005336 | 4.1 | 0.077751 | 52.9M | 0x70...c4de | |
| 01/10/2025 | 5:25:26 AM | sell | $15,331.22 | $0.00005178 | 22.27 | 0.077522 | 271.36M | 0x6b...3d19 | |
| 01/10/2025 | 5:25:26 AM | buy | $2,215.2 | $0.00005178 | 3.21 | 0.077522 | 34.4M | 0xa2...1972 | |
| 01/10/2025 | 5:25:32 AM | buy | $2,791.37 | $0.00005047 | 4.05 | 0.077331 | 55.31M | 0xc3...aeca | |
| 01/10/2025 | 5:25:17 AM | buy | $2,725.98 | $0.00006158 | 3.96 | 0.078945 | 44.27M | 0x1c...e04b | |
| 01/10/2025 | 5:25:11 AM | buy | $2,024.66 | $0.00005895 | 2.94 | 0.078563 | 34.34M | 0x5a...fd3f | |
| 01/10/2025 | 5:25:05 AM | buy | $3,868.26 | $0.00005574 | 5.61 | 0.078097 | 69.39M | 0x21...1e80 |