WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0002074
Price
0.063144 WBNB
TVL
$52,833.81
MKT CAP
$203.3K
5m
7.94%
1h
-5.67%
4h
126%
24h
6,067%
Share
TXNS
1K
Buys
401
Sells
742
Volume
372K
Telegram price alerts
Pair:
0x404723A9c677493d7861f64347415bB21A8e8705
SQUID:
0xdd42CA13e20b5E0Ed519357acf5F7Af58fa73262
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
129.96M
Pooled WBNB:
$40.04

SQUID/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of SQUID token on DEX PancakeSwap is $0.0002074. SQUID price is up 6,067% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $372,491.14. SQUID token contract is 0xdd42CA13e20b5E0Ed519357acf5F7Af58fa73262 with a market cap $203,261.91. The liquidity pool contract is 0x404723A9c677493d7861f64347415bB21A8e8705 with total value locked (TVL) of $52,833.82. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x404723A9c677493d7861f64347415bB21A8e8705 is $52,833.82.

The total transactions of SQUID/WBNB is 1143 in the last 24 hours, 401 of which are buy transactions, and 742 are sales transactions.

SQUID/WBNB pool has a trading volume of $372,491.14 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.0000003144, captured at 10:47 PM UTC.

The price of converting 1 SQUID to USD is $0.0002074 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202410:47:30 PMbuy$13.85$0.00021290.0210.06322865,054.19
0xe81...d806
0x74...b2e7
12/21/202410:47:30 PMbuy$11.87$0.00021310.0180.06323155,707.71
0x907...A326
0xae...4c75
12/21/202410:47:30 PMsell$606.19$0.00020740.91890.0631442.92M
0x9c6...6bBE
0x52...63ce
12/21/202410:47:30 PMbuy$499.36$0.00020890.7570.0631662.39M
0x496...C654
0xf9...58d0
12/21/202410:45:57 PMbuy$663.62$0.000202810.0630753.27M
0xe81...d806
0x11...6636
12/21/202410:45:57 PMsell$741.96$0.00020121.120.063053.69M
0x907...A326
0x33...0b25
12/21/202410:45:57 PMbuy$414.27$0.00019460.6280.0629512.13M
0x496...C654
0xb3...d679
12/21/202410:45:57 PMbuy$551.48$0.00020070.8360.0630432.75M
0x9c6...6bBE
0x35...9a1a
12/21/202410:44:45 PMsell$342.94$0.00020350.51980.0630861.68M
0xe81...d806
0x19...e9c3
12/21/202410:44:45 PMsell$683.38$0.00019571.030.0629673.49M
0x907...A326
0xbc...d4dc
12/21/202410:44:45 PMbuy$490.79$0.00020340.7440.0630842.41M
0x496...C654
0xcb...8c6a
12/21/202410:44:45 PMbuy$424.82$0.00019640.6440.0629782.16M
0x9c6...6bBE
0x64...33e7
12/21/202410:43:18 PMbuy$597.65$0.00018810.9060.0628513.18M
0x907...A326
0xe7...0193
12/21/202410:43:18 PMbuy$15.83$0.00019290.0240.06292582,042.7
0x496...C654
0xb7...1b29
12/21/202410:43:18 PMbuy$16.49$0.00019270.0250.06292185,568.6
0x9c6...6bBE
0x4d...18d0
12/21/202410:43:18 PMbuy$12.53$0.00019310.0190.06292864,878.92
0xe81...d806
0xb3...b1f5
12/21/202410:41:39 PMbuy$965.09$0.00019211.460.0629135.02M
0x9c6...6bBE
0xee...02c4
12/21/202410:41:39 PMsell$639.72$0.00019360.96970.0629353.3M
0x496...C654
0x71...6e95
12/21/202410:41:39 PMsell$413.34$0.00018580.62650.0628172.22M
0xe81...d806
0x15...0b9a
12/21/202410:41:39 PMbuy$19.13$0.00018490.0290.062803103,439.52
0x907...A326
0xe4...7cc6