WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0009291
Price
0.051432 WBNB
TVL
$186,691.61
MKT CAP
$927.5K
5m
0.96%
1h
17.96%
4h
140%
24h
140%
Share
TXNS
629
Buys
456
Sells
173
Volume
144K
Telegram price alerts
Pair:
0x3f55EeFa57921C8d05afF49B86F7aE6169EcbDD8
SQUID:
0x1D5e8a43b9e93F4E5580F59f1531487139bb6c9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
100.65M
Pooled WBNB:
$143.96

SQUID/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of SQUID token on DEX PancakeSwap is $0.0009291. SQUID price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $143,825.09. SQUID token contract is 0x1D5e8a43b9e93F4E5580F59f1531487139bb6c9F with a market cap $927,474.08. The liquidity pool contract is 0x3f55EeFa57921C8d05afF49B86F7aE6169EcbDD8 with total value locked (TVL) of $186,691.61. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x3f55EeFa57921C8d05afF49B86F7aE6169EcbDD8 is $186,691.61.

The total transactions of SQUID/WBNB is 629 in the last 24 hours, 456 of which are buy transactions, and 173 are sales transactions.

SQUID/WBNB pool has a trading volume of $143,825.09 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000001432, captured at 9:08 PM UTC.

The price of converting 1 SQUID to USD is $0.0009291 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20249:05:57 PMbuy$64.84$0.00092910.10.05143269,785.39
0xD30...336f
0xd4...1259
12/22/20249:05:18 PMsell$0.005266$0.00092380.0581210.0514245.7
0x31C...Fa0D
0x72...0ada
12/22/20249:04:57 PMsell$17.3$0.0009240.026690.05142518,731.47
0x48a...C187
0xc9...38ce
12/22/20249:04:36 PMsell$17.51$0.00092430.027010.05142518,949.38
0xd87...DC50
0x47...5cd7
12/22/20249:04:30 PMbuy$168.58$0.00092750.260.05143181,760.53
0x31C...Fa0D
0x49...d967
12/22/20249:02:36 PMbuy$259.33$0.00092310.40.051423280,918.63
0x925...5Bfa
0x0c...bbab
12/22/20249:01:27 PMbuy$28.52$0.00092030.0440.05141930,996.63
0xAfA...a8cC
0x25...4c14
12/22/20248:57:42 PMbuy$64.59$0.00091880.09970.05141870,306.03
0x80E...3Cb3
0x91...002b
12/22/20248:56:36 PMbuy$46.27$0.00091770.071420.05141650,426.64
0xC78...6294
0xe6...28fb
12/22/20248:56:30 PMbuy$110.14$0.00091610.170.051414120,225.77
0x31C...Fa0D
0xc8...c617
12/22/20248:55:54 PMsell$243.63$0.00091290.3760.051408266,869.89
0x04D...596c
0x28...2283
12/22/20248:55:48 PMbuy$259.17$0.00091730.40.051415282,522.06
0x273...2586
0x1f...39a0
12/22/20248:55:33 PMbuy$97.18$0.00091380.150.05141106,353.38
0x43C...7776
0x06...496b
12/22/20248:55:24 PMbuy$51.78$0.00091230.079920.05140856,762.23
0xAab...526c
0xd9...a449
12/22/20248:54:15 PMbuy$453.55$0.00090730.70.0514499,845.97
0x87B...2916
0xa7...5b00
12/22/20248:52:48 PMbuy$71.27$0.00090180.110.05139179,028.3
0xE03...2c05
0x3c...4020
12/22/20248:52:48 PMbuy$19.43$0.00090270.030.05139321,531.92
0xb9a...f5C8
0xec...0ee1
12/22/20248:51:36 PMsell$28.86$0.00089690.044550.05138432,186.46
0xb9a...f5C8
0xcf...1257
12/22/20248:51:33 PMsell$48.19$0.00089760.074370.05138553,683.23
0xE03...2c05
0x9f...9dba
12/22/20248:50:00 PMbuy$29.88$0.00090230.046120.05139233,116.07
0x693...eA11
0xd3...9f44