- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 4.18M
- Pooled WBNB:
- $5.4
SQUID2/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of SQUID2 token on DEX PancakeSwap is $0.0007399. SQUID2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUID2 token contract is 0x0b3351c5EEc799B3389A4add797aCF0128C8b07e with a market cap $7,739.01. The liquidity pool contract is 0x9B581936c18CdB44c4F827C7C3216A0D31c2EBE9 with total value locked (TVL) of $6,467.71. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x9B581936c18CdB44c4F827C7C3216A0D31c2EBE9 is $6,467.71.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.000001236, captured at 9:37 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.0007399 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 6:11:27 PM | buy | $149.65 | $0.0007399 | 0.25 | 0.051236 | 202 246.56 | 0xba...cf8b | |
| 2024.04.22 | 6:09:21 PM | buy | $17.96 | $0.0007017 | 0.03 | 0.051172 | 25 593.26 | 0xbb...9679 | |
| 2024.04.22 | 6:07:54 PM | buy | $26.93 | $0.0006912 | 0.04 | 0.051155 | 38 956.39 | 0xa2...b501 | |
| 2024.04.22 | 6:04:27 PM | buy | $35.87 | $0.0006292 | 0.06 | 0.051052 | 57 017.34 | 0x4f...cb5f | |
| 2024.04.22 | 6:02:45 PM | buy | $29.88 | $0.0006147 | 0.05 | 0.051029 | 48 604.70 | 0xb5...4db7 | |
| 2024.04.22 | 5:59:09 PM | sell | $86.21 | $0.0005325 | 0.14 | 0.068888 | 161 904.07 | 0x1f...053c | |
| 2024.04.22 | 5:58:45 PM | buy | $419.09 | $0.0005509 | 0.70 | 0.069201 | 896 608.82 | 0x9d...dcd3 | |
| 2024.04.22 | 5:57:12 PM | buy | $11.98 | $0.0003938 | 0.02 | 0.066576 | 30 413.63 | 0xba...f7f1 | |
| 2024.04.22 | 5:55:24 PM | buy | $107.92 | $0.0003738 | 0.18 | 0.066235 | 288 691.69 | 0x34...953c | |
| 2024.04.22 | 5:54:24 PM | buy | $21.01 | $0.0003533 | 0.04 | 0.065886 | 59 460.30 | 0xec...c35b | |
| 2024.04.22 | 5:53:06 PM | buy | $24.01 | $0.0003461 | 0.04 | 0.065766 | 69 376.09 | 0xc7...37f8 | |
| 2024.04.22 | 5:50:24 PM | buy | $53.99 | $0.0003335 | 0.09 | 0.065559 | 161 904.07 | 0x4f...2ebb | |
| 2024.04.22 | 5:47:09 PM | sell | $416.62 | $0.0003238 | 0.70 | 0.065406 | 1 075 092.90 | 0xe0...7f5b | |
| 2024.04.22 | 5:45:36 PM | buy | $23.95 | $0.0004623 | 0.04 | 0.067723 | 51 795.87 | 0x4f...44fa | |
| 2024.04.22 | 5:44:36 PM | buy | $359.22 | $0.0004568 | 0.60 | 0.06763 | 917 110.47 | 0xc9...49b4 | |
| 2024.04.22 | 5:43:18 PM | buy | $11.99 | $0.0003337 | 0.02 | 0.065566 | 35 931.52 | 0x33...f853 | |
| 2024.04.22 | 5:41:00 PM | buy | $299.29 | $0.0003305 | 0.50 | 0.065521 | 1 052 598.07 | 0x94...07fc | |
| 2024.04.22 | 5:39:18 PM | sell | $192.56 | $0.0002431 | 0.32 | 0.064068 | 717 471.71 | 0x26...45f1 | |
| 2024.04.22 | 5:39:18 PM | buy | $11.95 | $0.0002431 | 0.02 | 0.064068 | 40 290.10 | 0x31...9288 | |
| 2024.04.22 | 5:39:18 PM | buy | $191.24 | $0.0002431 | 0.32 | 0.064068 | 717 471.71 | 0x2b...71dc |