Info about SQUID-WBNB pair
- Pooled SQUID:
- 247.1M
- Pooled WBNB:
- $46.23
SQUID/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0001235. SQUID price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,125.52. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $90,427.98. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $61,202.31. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $61,202.31.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $1,125.52 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.0000001867, captured at 8:41 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.0001235 today.
SQUID-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 3:26:25 PM | sell | $12.32 | $0.0001235 | 0.01861 | 0.061867 | 99,700 | 0x67...becd | |
07/06/2025 | 3:13:35 PM | sell | $0.0001416 | $0.0001236 | 0.06214 | 0.061868 | 1.14 | 0xcd...c6b8 | |
07/06/2025 | 2:27:01 PM | sell | $26.56 | $0.0001235 | 0.04019 | 0.061869 | 214,963.06 | 0x09...04a0 | |
07/06/2025 | 1:41:45 PM | sell | $18.5 | $0.0001233 | 0.02808 | 0.061872 | 150,000 | 0xe7...742f | |
07/06/2025 | 12:49:02 PM | buy | $3.27 | $0.0001233 | 0.005 | 0.061882 | 26,557.01 | 0x0e...d9bd | |
07/06/2025 | 12:20:57 PM | sell | $7.6 | $0.0001227 | 0.01161 | 0.061873 | 61,979.31 | 0x8f...3652 | |
07/06/2025 | 12:20:57 PM | buy | $7.58 | $0.0001223 | 0.01157 | 0.061867 | 61,979.31 | 0x79...1273 | |
07/06/2025 | 12:20:57 PM | buy | $125.36 | $0.0001228 | 0.1913 | 0.061875 | 1.02M | 0x14...8957 | |
07/06/2025 | 12:15:08 PM | sell | $197.25 | $0.0001224 | 0.3011 | 0.061869 | 1.61M | 0xfb...1518 | |
07/06/2025 | 10:54:44 AM | buy | $9.95 | $0.0001237 | 0.01522 | 0.06189 | 80,498.91 | 0xd4...1150 | |
07/06/2025 | 9:40:48 AM | sell | $53.08 | $0.0001233 | 0.08108 | 0.061884 | 430,358.21 | 0xa3...03e8 | |
07/06/2025 | 8:24:50 AM | buy | $0.9822 | $0.0001242 | 0.0015 | 0.061896 | 7,907.86 | 0x43...f615 | |
07/06/2025 | 6:59:01 AM | sell | $0.0001352 | $0.0001236 | 0.062064 | 0.061887 | 1.09 | 0x54...1cdf | |
07/06/2025 | 6:06:35 AM | sell | $2.13 | $0.0001236 | 0.003256 | 0.061887 | 17,255.26 | 0xfe...9152 | |
07/06/2025 | 5:49:17 AM | buy | $1.73 | $0.0001242 | 0.002649 | 0.061896 | 13,965.3 | 0xca...b341 | |
07/06/2025 | 3:12:05 AM | sell | $0.0004501 | $0.0001236 | 0.066869 | 0.061887 | 3.63 | 0xe9...5e6f | |
07/05/2025 | 4:32:45 PM | buy | $62.71 | $0.000124 | 0.09573 | 0.061892 | 505,753.7 | 0x8d...580f | |
07/05/2025 | 4:32:34 PM | buy | $65.77 | $0.0001234 | 0.1004 | 0.061884 | 532,652.96 | 0x56...fb4c | |
07/05/2025 | 4:32:16 PM | sell | $502.39 | $0.0001246 | 0.7669 | 0.061902 | 4.03M | 0x30...3538 | |
07/05/2025 | 3:55:59 PM | sell | $28.25 | $0.0001268 | 0.04313 | 0.061935 | 222,818.67 | 0x95...8714 |