WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0001615
Price
0.061324 WBNB
TVL
$95,265.41
MKT CAP
$110.8K
5m
0%
1h
0%
4h
-0.46%
24h
-1.89%
Share
TXNS
19
Buys
6
Sells
13
Volume
308
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
294.68M
Pooled WBNB:
$39.06

SQUID/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0001615. SQUID price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $308.44. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $110,774.42. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $95,265.41. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $95,265.41.

The total transactions of SQUID/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

SQUID/WBNB pool has a trading volume of $308.44 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.0000001324, captured at 9:09 PM UTC.

The price of converting 1 SQUID to USD is $0.0001615 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20258:01:26 PMsell$30.36$0.00016190.024890.061327187,500
0x223...A225
0x9b...f10f
10/10/20258:01:28 PMsell$80.67$0.00016150.066130.061324499,353.98
0xF5c...7eAD
0x0b...8718
10/10/20257:43:04 PMsell$1.44$0.0001610.0011950.0613289,000
0x707...a0de
0xea...4c78
10/10/20255:10:02 PMsell$82.52$0.00016250.067550.06133507,642.21
0xF5c...7eAD
0x79...03b7
10/10/20255:10:01 PMbuy$0.1978$0.00016360.00016190.0613391,209.09
0x2E2...5eDC
0x36...6d1e
10/10/20254:12:04 PMsell$83.76$0.00016220.068920.061335516,138.63
0xF5c...7eAD
0xa0...b140
10/10/20254:12:02 PMsell$0.000237$0.00016250.061950.0613371.45
0xcCC...1dc8
0x58...4994
10/10/20252:19:17 PMsell$0.0004297$0.00016480.0634880.0613372.6
0xaA0...8486
0xc7...e6f6
10/10/20251:44:32 PMbuy$0.1485$0.00016640.000120.061344892.53
0xD32...C7aa
0x9d...b8ed
10/10/20251:20:37 PMsell$0.051862$0.00016720.0814890.0613370.01113
0x817...48a2
0xe3...cd5f
10/10/202511:47:42 AMsell$0.052582$0.0001670.0820670.0613370.01545
0x353...38D4
0x71...2284
10/10/20259:08:36 AMsell$0.0002732$0.0001660.0622020.0613371.64
0x68a...f604
0x8a...fe64
10/10/20257:42:22 AMsell$0.0002172$0.00016720.0617370.0613371.29
0xded...29A0
0xd5...377b
10/09/202511:42:38 PMsell$0.067001$0.00016490.0956760.0613370.004243
0x7f6...128e
0xec...4c6f
10/09/20259:10:14 PMsell$0.0009164$0.00016510.0674240.0613375.54
0x9AA...A9c8
0x1d...0a2c
10/09/20258:26:13 PMbuy$9.81$0.00016570.0079610.06134459,226.86
0xCa1...fe3A
0xa0...867d
10/09/20258:25:46 PMbuy$10.5$0.00016570.0085160.06134363,384.47
0xCa1...fe3A
0x5a...6341
10/09/20258:24:00 PMbuy$7.98$0.00016470.0065060.06134348,443.27
0xCa1...fe3A
0x7f...3222
10/09/20258:12:08 PMbuy$1.01$0.00016460.0008290.0613426,173.63
0x41A...1240
0x02...2bc2
10/09/20257:40:43 PMsell$0.053421$0.00016350.0827950.0613360.02092
0x0C0...f6a2
0x9a...211a