WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0001266
Price
0.06131 WBNB
TVL
$75,185.73
MKT CAP
$86.7K
5m
0%
1h
0%
4h
1.76%
24h
1.13%
Share
TXNS
14
Buys
5
Sells
9
Volume
934
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
296.04M
Pooled WBNB:
$38.9

SQUID/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0001266. SQUID price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $933.58. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $86,660.01. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $75,185.74. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $75,185.74.

The total transactions of SQUID/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SQUID/WBNB pool has a trading volume of $933.58 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000000131, captured at 4:06 AM UTC.

The price of converting 1 SQUID to USD is $0.0001266 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20253:31:56 AMsell$0.052047$0.00012660.0821190.061310.01616
0xED9...d2a9
0x31...0ee3
11/07/20251:18:24 AMsell$0.0003359$0.0001250.0635220.061312.68
0x801...64d2
0xc8...cc57
11/06/202511:38:03 PMsell$0.02914$0.00012440.000030680.06131234.09
0x4AC...bFD7
0x3a...07ae
11/06/20258:20:10 PMsell$11.73$0.00012390.012410.06131194,661.83
0xC2F...866f
0x61...e414
11/06/20257:46:56 PMsell$267.88$0.00012540.28220.0613212.14M
0xC8d...740c
0xc5...9d93
11/06/20255:55:18 PMbuy$2.41$0.00012640.0025560.06133719,115.36
0xBcf...0831
0x97...dd86
11/06/20253:28:42 PMsell$0.051658$0.00012480.0817670.061330.01328
0x94a...F329
0x5a...29b1
11/06/20253:06:29 PMsell$3.32$0.00012520.0035290.0613326,520
0x7Bc...D69a
0x5c...03e6
11/06/20258:53:59 AMbuy$6.67$0.00012750.0070.06133752,338.95
0x25E...b2a9
0xa8...12f5
11/06/20258:50:10 AMsell$68.24$0.00012640.071920.061332539,581.81
0xF5c...7eAD
0xdc...93c2
11/06/20258:50:08 AMbuy$539.24$0.00012550.56830.0613224.3M
0x25E...b2a9
0xbe...4674
11/06/20257:00:41 AMsell$20.5$0.00012320.021580.061297166,314.3
0x26E...AB57
0x4a...3ec6
11/06/20254:36:44 AMbuy$1.66$0.00012510.0017410.06130413,341.72
0x49c...9485
0x6a...ff99
11/06/20254:10:32 AMbuy$11.85$0.00012520.012340.06130494,661.83
0xC2F...866f
0x43...c681
11/05/20258:47:45 PMsell$5.67$0.00012450.005910.06129745,542.67
0x6e5...12a9
0xc0...c6a3
11/05/202511:39:55 AMbuy$0.09339$0.00012260.00009930.061304761.21
0xf78...B288
0x93...fe19
11/05/20259:15:40 AMsell$6.16$0.00012330.0064910.06129849,999.99
0xD3E...039F
0xd6...64cc
11/05/20257:09:46 AMbuy$0.09454$0.00012380.00009960.061304763.25
0x49c...9485
0x70...5df2
11/05/202512:38:03 AMsell$0.1703$0.00012030.00018370.0612981,414.93
0x861...0A44
0x2f...3670
11/04/202510:07:10 PMsell$0.000152$0.00011970.0616490.0612981.27
0xBE2...0eDd
0xdc...119c