Info about SQUID-WBNB pair
- Pooled SQUID:
- 298.27M
- Pooled WBNB:
- $38.6
SQUID/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0001395. SQUID price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,552.17. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $95,454.96. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $83,326.73. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $83,326.73.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $1,552.17 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.0000001291, captured at 11:00 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.0001395 today.
SQUID-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 10:24:46 PM | sell | $0.9 | $0.0001395 | 0.0008329 | 0.061291 | 6,451.56 | 0x53...1b97 | |
10/17/2025 | 10:12:05 PM | buy | $0.9206 | $0.0001414 | 0.0008445 | 0.061297 | 6,508.5 | 0xbd...72c4 | |
10/17/2025 | 6:06:22 PM | sell | $0.8236 | $0.0001392 | 0.0007638 | 0.061291 | 5,916.2 | 0xca...b071 | |
10/17/2025 | 6:03:41 PM | buy | $0.8276 | $0.0001398 | 0.0007676 | 0.061297 | 5,916.17 | 0xf3...a94c | |
10/17/2025 | 5:15:20 PM | sell | $0.0002268 | $0.0001378 | 0.062123 | 0.061291 | 1.64 | 0x15...ca6c | |
10/17/2025 | 3:37:56 PM | sell | $0.0002665 | $0.0001358 | 0.062532 | 0.061291 | 1.96 | 0x94...cd8a | |
10/17/2025 | 11:53:02 AM | sell | $76.35 | $0.0001388 | 0.07111 | 0.061293 | 549,792.58 | 0x7a...45ea | |
10/17/2025 | 11:52:59 AM | sell | $58.33 | $0.0001393 | 0.05432 | 0.061297 | 418,614.06 | 0x6e...3a22 | |
10/17/2025 | 11:52:55 AM | sell | $1.39 | $0.0001395 | 0.001295 | 0.061299 | 9,970 | 0x4f...26af | |
10/17/2025 | 8:13:54 AM | sell | $104.78 | $0.0001343 | 0.1016 | 0.061302 | 779,857.76 | 0x89...c2a1 | |
10/17/2025 | 8:12:20 AM | sell | $76.81 | $0.0001355 | 0.07417 | 0.061308 | 566,716.87 | 0x04...837f | |
10/17/2025 | 8:12:17 AM | sell | $78.41 | $0.0001359 | 0.07578 | 0.061313 | 576,741.29 | 0x8f...b2c7 | |
10/17/2025 | 8:11:26 AM | buy | $65.26 | $0.0001367 | 0.06305 | 0.06132 | 477,332.95 | 0xc5...1740 | |
10/17/2025 | 8:11:12 AM | buy | $56.21 | $0.000137 | 0.05402 | 0.061317 | 410,242.88 | 0x53...f035 | |
10/17/2025 | 8:11:08 AM | buy | $74.84 | $0.0001359 | 0.07187 | 0.061305 | 550,423.92 | 0xa9...66f9 | |
10/17/2025 | 8:11:08 AM | buy | $106.44 | $0.0001364 | 0.1022 | 0.061311 | 779,857.76 | 0x72...7944 | |
10/17/2025 | 8:11:06 AM | buy | $333.94 | $0.0001347 | 0.3202 | 0.061292 | 2.48M | 0x63...efac | |
10/17/2025 | 2:03:06 AM | sell | $149.46 | $0.0001462 | 0.1307 | 0.061279 | 1.02M | 0x53...639f | |
10/17/2025 | 2:02:39 AM | sell | $213.57 | $0.0001474 | 0.1868 | 0.06129 | 1.45M | 0x37...b433 | |
10/16/2025 | 11:39:10 PM | buy | $152.84 | $0.0001495 | 0.1327 | 0.061298 | 1.02M | 0x8d...511b |