WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00005121
Price
0.078199 WBNB
TVL
$38,436
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
374.29M
Pooled WBNB:
$30.76

SQUID/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00005121. SQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $35,442.16. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $38,436.01. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $38,436.01.

The total transactions of SQUID/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SQUID/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000008199, captured at 5:24 PM UTC.

The price of converting 1 SQUID to USD is $0.00005121 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20265:53:30 AMsell$0.0001468$0.000051210.0623510.0781992.86
0xC3f...D075
0x47...9dc7
03/01/20262:26:35 AMsell$0.1771$0.000051540.00028170.0781993,436.22
0xf5C...CEA4
0x45...bc01
02/28/20264:14:50 AMsell$29.24$0.000050260.047770.078212581,700.1
0x867...deaD
0xb9...987a
02/27/20267:12:31 AMsell$0.00009849$0.00005160.0615690.0782251.9
0xe0e...4260
0x77...e913
02/27/20265:47:43 AMsell$24.16$0.000052110.038180.078235463,639.83
0x4a6...EcD0
0xd3...f73c
02/26/202612:54:21 AMbuy$25.63$0.000052060.040750.078275492,436.76
0x867...deaD
0x9b...b9c7
02/26/202612:54:20 AMbuy$6.71$0.000051970.010660.078262129,098.69
0x87B...bf7F
0x5a...1fd3
02/25/20268:22:28 AMsell$0.00008551$0.000049240.0614260.0782181.73
0x0Ad...0482
0xc5...090d
02/24/202610:41:28 PMsell$0.3733$0.000048090.0006380.0782187,763.46
0x39E...14F0
0x02...31be
02/23/20264:31:39 PMsell$97.66$0.000050010.16130.0782611.95M
0xFDf...AC85
0x75...43e7
02/22/20267:55:54 PMsell$0.9973$0.000050850.0016280.07830519,611.47
0xa27...0eDc
0x8b...8690
02/22/20264:32:59 PMsell$0.0000508$0.000050920.0782860.0783050.9977
0x2F6...C722
0xe3...03f6
02/22/20264:05:57 AMsell$14.56$0.000051690.023410.078311281,695.75
0x54b...53D7
0xc2...8536
02/21/202612:42:03 PMsell$0.068112$0.000052350.0812890.0783180.01549
0xA71...38dA
0xd2...65ec
02/20/202610:13:31 AMbuy$20.29$0.000051240.033070.078351396,093.7
0xe2f...3fb2
0x48...2aa9
02/19/20267:01:49 PMbuy$0.9949$0.000050470.0016440.07834119,710.01
0xa27...0eDc
0xc9...9589
02/19/202611:34:30 AMbuy$29.36$0.000050440.048480.078328582,121.62
0x867...deaD
0x3d...acbf
02/18/20262:08:16 PMbuy$0.3493$0.000050830.00057140.0783156,872.44
0xf5C...CEA4
0x60...5519
02/18/202612:51:16 PMsell$0.3557$0.000050980.00057720.0782736,976.57
0x643...5B87
0xa3...0a77
02/17/20267:37:24 PMbuy$0.1022$0.000051610.00016460.0783151,980.27
0x3Ae...726D
0xc2...017c