WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00008258
Price
0.078812 WBNB
TVL
$59,765.06
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
3
Buys
0
Sells
3
Volume
132
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
360.95M
Pooled WBNB:
$31.88

SQUID/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00008258. SQUID price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $132.28. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $56,475.07. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $59,765.06. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $59,765.06.

The total transactions of SQUID/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SQUID/WBNB pool has a trading volume of $132.28 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000008812, captured at 7:44 AM UTC.

The price of converting 1 SQUID to USD is $0.00008258 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20266:36:27 PMsell$0.0001183$0.000082580.0612620.0788121.43
0x2ea...df1E
0x08...5f07
01/19/20263:23:06 AMsell$82.82$0.000082810.088380.0788361M
0x1Aa...4400
0x39...8345
01/19/20263:21:16 AMsell$49.45$0.000083170.052770.078875594,564.14
0x867...deaD
0xac...ec2a
01/18/20265:27:28 PMbuy$0.9811$0.000083730.0010460.07893411,717.37
0xF19...6e71
0x8f...b1e5
01/18/20269:23:32 AMsell$70.98$0.00008350.075740.07891850,000
0x4a6...EcD0
0x52...4857
01/17/20266:41:55 PMsell$0.05173$0.00008370.0818460.0789310.02067
0x80A...4638
0x8a...56b2
01/16/20263:19:31 PMbuy$29.63$0.000083150.031960.078967356,418.23
0xCa1...fe3A
0x90...39df
01/15/20267:26:33 PMsell$0.0001114$0.000082740.06120.0789141.34
0x902...a941
0xc2...5c8d
01/15/20269:58:53 AMsell$20.69$0.000083410.022130.07892248,098.87
0x405...2060
0x9f...0d3a
01/14/20266:34:29 PMsell$0.0105449$0.000083830.01358020.0789260.0665
0x11e...66F1
0x9e...d8e3
01/14/20266:33:52 PMsell$0.051583$0.000083870.0816850.0789260.01887
-
0x24...f0b1
01/14/20269:50:49 AMbuy$1.85$0.000083820.0019830.0789722,112.95
0xf70...dbEF
0x85...850c
01/14/20269:18:48 AMbuy$3.54$0.000084220.0037710.07896942,044.12
0x405...2060
0xba...72a7
01/14/20269:16:02 AMbuy$6.65$0.000083770.0071180.07896679,393.24
0xcBb...fF96
0xf1...842d
01/14/20267:51:27 AMbuy$8.75$0.000083760.0093710.078961104,572.36
0x405...2060
0x76...6502
01/13/20264:41:01 PMsell$3.79$0.00008220.0041150.07891246,171.7
0x031...4164
0xf7...d78b
01/13/202612:23:19 PMbuy$85.96$0.000080840.094980.0789311.06M
0x559...63a4
0xfa...0ac4
01/13/202612:23:12 PMbuy$71.66$0.00008040.079180.078883891,375.83
0xF5c...7eAD
0x48...3b1c
01/13/202612:23:12 PMsell$494.11$0.000081170.54590.0789686.09M
0xB41...0890
0x6d...df95
01/13/20268:48:04 AMsell$0.3836$0.000083230.00042040.0791224,609.21
0x4AC...bFD7
0x22...251f