WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00007723
Price
0.078241 WBNB
TVL
$57,700.05
MKT CAP
$53.5K
5m
0%
1h
0%
4h
-2.45%
24h
-4.17%
Share
TXNS
6
Buys
1
Sells
5
Volume
776
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
373.98M
Pooled WBNB:
$30.78

SQUID/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00007723. SQUID price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $776.03. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $53,493.45. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $57,700.05. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $57,700.05.

The total transactions of SQUID/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SQUID/WBNB pool has a trading volume of $776.03 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000008241, captured at 10:01 AM UTC.

The price of converting 1 SQUID to USD is $0.00007723 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20268:33:57 AMsell$231.4$0.000077360.24690.0782552.99M
0xcc3...1307
0xc4...1046
01/30/20268:33:57 AMbuy$37.82$0.000077230.040360.078241489,745.61
0x867...deaD
0xc6...742b
01/30/20268:26:06 AMsell$441.1$0.000079170.47060.0784485.57M
0xcc3...1307
0x0e...9a0d
01/29/20263:16:36 PMsell$16.04$0.000080420.017120.078581199,500
0x696...3E9e
0x30...3cbb
01/29/202612:21:32 PMsell$46.77$0.000080590.049910.078599580,374.66
0x867...deaD
0x82...cdde
01/29/202612:21:29 PMsell$2.88$0.000080720.0030740.07861435,686.87
0xE1a...534F
0x48...09c1
01/28/20269:19:23 PMsell$0.08049$0.000080730.000085890.078615997
0xc6d...f427
0xdb...0309
01/28/20269:18:18 PMsell$0.1419$0.000080730.00015140.0786151,758.24
0xc6d...f427
0x75...addb
01/28/20264:58:42 PMsell$113.64$0.000081040.12120.0786481.4M
0x0D8...861a
0x3c...533f
01/28/202612:35:07 PMbuy$0.8007$0.000081760.00085440.0787259,793.33
0x26a...3061
0x86...d449
01/28/20261:31:11 AMbuy$47.12$0.000081630.050290.078711577,322.39
0x867...deaD
0xdd...c1c0
01/27/202612:50:05 PMbuy$46.45$0.000081370.049560.078683570,816.03
0x867...deaD
0x97...112b
01/27/202612:49:13 PMsell$283.21$0.000081620.30220.0787093.47M
0xE83...870C
0x83...f16f
01/27/202612:48:36 PMbuy$1,054.61$0.000079891.120.07852413.2M
0xD34...Ea82
0x5f...67c8
01/26/20268:09:20 PMsell$149.14$0.000077080.15910.0782251.93M
0xE83...870C
0x08...6d4b
01/26/20268:08:56 PMsell$48.01$0.000077610.051230.078282618,589.39
0x867...deaD
0x1d...f833
01/26/20268:08:50 PMsell$39.07$0.000077850.041690.078307501,954.94
0xF5c...7eAD
0xcf...a470
01/26/20266:14:48 PMsell$0.0001405$0.000077950.0614990.0783181.8
0xadC...07bb
0x88...609f
01/26/20261:07:08 PMsell$0.0001425$0.000077950.0615210.0783181.82
0xFc6...D00a
0x52...aada
01/26/20269:26:44 AMsell$0.0001375$0.000077950.0614670.0783181.76
0x9E5...1fc3
0xb5...c98b