WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00008307
Price
0.079162 WBNB
TVL
$58,825.81
MKT CAP
$56.8K
5m
0%
1h
-0.35%
4h
-0.35%
24h
-0.35%
Share
TXNS
3
Buys
3
Sells
0
Volume
64
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
354.75M
Pooled WBNB:
$32.44

SQUID/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00008307. SQUID price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.13. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $56,840.52. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $58,825.82. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $58,825.82.

The total transactions of SQUID/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SQUID/WBNB pool has a trading volume of $64.13 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000009162, captured at 6:32 AM UTC.

The price of converting 1 SQUID to USD is $0.00008307 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20265:49:57 AMbuy$17.04$0.000083070.018790.079162205,153.68
0x663...68c6
0xbd...6efe
01/13/20265:48:51 AMbuy$26.81$0.000083360.029420.079149321,614.29
0x663...68c6
0xba...2d61
01/13/20265:48:03 AMbuy$20.27$0.000083230.022250.079134243,614.11
0x663...68c6
0x20...5222
01/11/202611:29:16 AMsell$64.91$0.000082920.071250.079102782,777.24
0x350...930c
0x32...cfb0
01/11/202611:27:50 AMsell$48.9$0.000083240.053680.079137587,503.41
0x867...deaD
0x61...d776
01/11/202611:27:48 AMsell$38.7$0.000083490.042480.079165463,573.12
0xF5c...7eAD
0x29...99ba
01/11/202611:27:47 AMbuy$247.2$0.000081930.27130.0789933.02M
0xB41...0890
0x43...4039
01/11/202611:27:47 AMbuy$247.2$0.000080550.27130.0788423.07M
0xB41...0890
0x1b...dfc2
01/11/202611:27:47 AMbuy$247.2$0.000083310.27130.0791462.97M
0xB41...0890
0x19...dd96
01/11/202611:21:11 AMbuy$247.15$0.000079180.27130.0786923.12M
0xB41...0890
0xb6...4353
01/10/20266:27:24 PMsell$0.03753$0.000077640.000041450.078575483.37
0x3b7...0032
0x1f...f8ad
01/10/20265:12:15 PMsell$0.0001055$0.000077660.0611650.0785751.35
0x534...9FAb
0x17...a43a
01/10/20262:57:46 PMsell$0.0003701$0.000077630.0640880.0785754.76
0x2B0...DbC3
0xda...8805
01/10/20261:07:36 PMsell$0.0001312$0.000077280.0614550.0785751.69
0xC47...9F22
0x8e...91a4
01/10/202611:02:49 AMsell$31.39$0.000077490.034770.078585405,099.36
0xC45...107f
0x1d...a6a9
01/10/20268:50:34 AMsell$0.051082$0.000077890.0811940.0785940.01389
0x406...7Be6
0x22...0459
01/09/20268:10:30 PMsell$289.96$0.00007770.3240.0786833.73M
0x220...D603
0x75...2d8b
01/09/20267:15:36 PMbuy$0.3547$0.000078570.0003980.0788164,514.14
0xd78...3fF8
0x08...9a34
01/09/20266:37:12 PMbuy$0.8869$0.000078580.0009950.07881611,285.85
0x14d...e556
0xbc...f0a2
01/09/20264:16:29 PMsell$0.00008411$0.000078940.0793460.0787721.06
0xa75...Da60
0xa3...d854