WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00004813
Price
0.07794 WBNB
TVL
$36,717.69
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
4
Buys
1
Sells
3
Volume
229
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
380.42M
Pooled WBNB:
$30.28

SQUID/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00004813. SQUID price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $228.92. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $33,639.00. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $36,717.70. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $36,717.70.

The total transactions of SQUID/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SQUID/WBNB pool has a trading volume of $228.92 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.0000000794, captured at 10:22 PM UTC.

The price of converting 1 SQUID to USD is $0.00004813 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20264:57:57 PMsell$0.00005855$0.000048130.0796590.077941.21
0x62B...b8b7
0xbd...a468
06/14/20263:10:10 PMbuy$24.83$0.000048360.040910.077969513,411.42
0x867...deaD
0x68...b42b
06/14/20263:10:09 PMsell$204.09$0.000048590.33630.0780074.2M
0xD34...Ea82
0xd4...5833
06/14/20268:04:01 AMsell$0.06775$0.000049440.0812690.0780960.01567
0xbFE...FB13
0x8a...9f87
06/12/20269:16:46 PMsell$0.051455$0.000048910.0824090.0780960.02975
0x968...6853
0x66...c753
06/12/20266:06:30 PMsell$0.00006216$0.000049080.0610250.0780961.26
0xc1E...ca37
0xd7...9fd2
06/11/20264:01:31 PMsell$0.1478$0.000048480.00024680.0780963,048.48
0xF53...1677
0x4d...4ab2
06/11/20261:57:27 PMsell$1.92$0.000048730.0031980.07809739,497.5
0xB5F...C00b
0xaa...85ec
06/10/20264:03:41 PMsell$131.31$0.000048630.22020.0781572.7M
0xD34...Ea82
0x79...744f
06/09/202611:47:31 PMsell$0.051003$0.000048720.0816920.0782150.02059
0xDA5...d2b9
0xc9...fa99
06/09/202610:03:41 PMsell$0.0002112$0.000048810.0635560.0782154.32
0x4a7...25f5
0xe4...cdfc
06/09/20267:16:48 AMbuy$0.3001$0.000049910.00049650.0782566,013.14
0x66a...bdDB
0x05...9685
06/08/202612:51:12 PMsell$0.068033$0.000049410.0813350.0782150.01625
0x839...7fDC
0xfb...6c6e
06/08/202612:34:40 PMsell$2.59$0.000049290.0043190.07821652,571.87
0xAfC...4D1E
0x0d...493b
06/08/20266:58:56 AMbuy$34.79$0.000049130.058380.078243708,214.78
0xCa1...fe3A
0x46...3845
06/08/20261:18:18 AMbuy$0.1469$0.000049380.00024410.0782052,975.38
0xCa6...85A7
0xa7...2eb3
06/08/20261:18:18 AMbuy$25.2$0.000049450.041880.078216509,733.5
0x867...deaD
0x95...b29b
06/07/20266:56:57 PMsell$0.00008396$0.000048650.0614090.0781641.72
0x313...4c87
0xe2...1f0d
06/06/20266:39:48 PMsell$0.06782$0.000046930.081360.0781640.01666
0x0D0...7aDD
0xd6...f633
06/06/20265:45:46 PMsell$0.8454$0.000046950.001470.07816418,004.94
0x34F...8F3B
0x0c...9348