WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00005206
Price
0.078451 WBNB
TVL
$38,489.65
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
368.71M
Pooled WBNB:
$31.23

SQUID/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00005206. SQUID price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $35,687.66. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $38,489.66. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $38,489.66.

The total transactions of SQUID/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SQUID/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000008451, captured at 10:10 PM UTC.

The price of converting 1 SQUID to USD is $0.00005206 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202612:42:55 AMsell$0.068035$0.000052060.0813040.0784510.01543
0xF9a...4179
0x59...ad1e
04/14/20263:01:02 PMsell$0.00009566$0.00005230.0615450.0784511.82
0xDCc...243B
0x08...b63c
04/14/202611:00:21 AMsell$0.00009733$0.00005220.0615750.0784511.86
0xA2e...85b0
0x9d...8337
04/13/202611:10:04 PMsell$44.13$0.00005220.071610.07847845,477.14
0xF8E...3FE3
0x5b...f3e2
04/13/202611:08:55 PMbuy$35.17$0.000051930.057120.078432677,392.07
0x867...deaD
0x98...9e84
04/13/202611:08:55 PMbuy$42.03$0.000052140.068250.078466806,134.92
0xF8E...3FE3
0x0e...4eff
04/13/202611:08:55 PMbuy$53.93$0.00005240.087580.0785091.03M
0xF5c...7eAD
0xb7...d044
04/13/20265:53:30 PMsell$0.8999$0.000050690.0014860.07837517,752.71
0xC61...1959
0xa6...e5d6
04/13/202611:01:37 AMsell$34.24$0.000050160.057280.078391682,680.17
0xf78...5D06
0x5d...ff64
04/12/20263:42:01 PMsell$0.00008764$0.000049680.0614820.0784071.76
0xb7a...3C36
0xe4...5455
04/12/20262:01:36 PMsell$1$0.000049730.0016950.07840720,163.39
0xF8E...3FE3
0x21...e787
04/12/20265:58:25 AMsell$0.3818$0.000050010.00064190.0784087,634.42
0x8ee...F53a
0x15...653e
04/11/20267:44:58 PMbuy$28.97$0.000051780.04720.078437559,418.97
0x867...deaD
0xd7...5e83
04/11/20267:44:57 PMsell$0.5597$0.000051450.0009120.07838310,879.07
0x8ee...F53a
0x7e...0757
04/11/20263:14:18 AMbuy$28.11$0.000051030.046350.078412550,970.57
0x867...deaD
0x81...1acf
04/11/20263:14:18 AMsell$0.069269$0.00005070.0815280.0783580.01828
0xFDB...7D91
0x38...b6a1
04/08/20263:14:47 AMbuy$33.41$0.000051440.054320.078362649,584.93
0x867...deaD
0x50...9ac9
04/08/20263:14:48 AMbuy$26.36$0.00005160.042850.078388510,866.72
0x3E0...dD93
0xbe...a2ba
04/06/20268:02:49 AMbuy$0.0604$0.000050420.00010.0783481,197.89
0x49c...9485
0xfe...b058
04/05/20264:30:55 AMsell$0.2449$0.000049280.00041270.0783064,968.82
0xc44...1559
0x49...f556