WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0001579
Price
0.062139 WBNB
TVL
$73,113.66
MKT CAP
$111.8K
5m
0%
1h
0%
4h
0%
24h
3.98%
Share
TXNS
12
Buys
6
Sells
6
Volume
261
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
230.88M
Pooled WBNB:
$49.52

SQUID/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0001579. SQUID price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $260.89. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $111,765.86. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $73,113.66. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $73,113.66.

The total transactions of SQUID/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

SQUID/WBNB pool has a trading volume of $260.89 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.0000002139, captured at 12:26 AM UTC.

The price of converting 1 SQUID to USD is $0.0001579 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20254:19:47 PMsell$0.0002025$0.00015790.0627440.0621391.28
0x49C...9813
0xca...d4c1
07/18/20252:19:02 PMbuy$30.12$0.00016230.039880.062148185,582.08
0x6c1...6dF2
0x59...483e
07/18/20252:18:14 PMbuy$22.59$0.00016210.029910.062145139,382.68
0x6c1...6dF2
0x79...54ff
07/18/20252:18:03 PMbuy$22.63$0.00016210.029910.062143139,551.15
0x6c1...6dF2
0x1d...ff29
07/18/20252:17:27 PMbuy$22.63$0.0001620.029910.06214139,719.92
0x6c1...6dF2
0x04...0d76
07/18/20251:43:04 PMsell$0.0002883$0.00016110.0638080.0621281.78
0x8AD...17CC
0x25...4c0b
07/18/20251:35:44 PMbuy$119.8$0.00016170.15790.062132740,494.83
0x50B...3220
0x31...10b2
07/18/202512:35:33 PMsell$23.49$0.0001570.031650.062116149,550.72
0xCa1...fe3A
0x78...bc3d
07/18/202511:01:28 AMsell$0.0001892$0.00015630.0625630.0621171.21
0x158...e73C
0xb2...c334
07/18/20255:22:45 AMbuy$1.58$0.00015880.0021310.06213110,000
0x38f...8Dee
0x21...ba69
07/18/20254:41:34 AMsell$10.41$0.00015720.014050.06212166,250.44
0xA4B...4799
0xda...6805
07/17/20255:03:48 PMsell$7.59$0.00015180.010610.06212250,000
0xCF8...6601
0x4d...2e4e
07/17/20253:46:13 PMsell$13.77$0.00015350.019050.06212489,705.11
0xCaF...Da74
0xf6...0f54
07/17/20253:36:24 PMsell$4.6$0.00015360.0063750.06212530,000
0xCF8...6601
0xa7...8e97
07/17/20252:25:45 PMsell$10.8$0.00015430.014880.06212670,000
0xCF8...6601
0x4d...a6c2
07/17/20251:42:07 PMsell$5.86$0.00015270.0081670.06212738,396.48
0xe0c...Cadf
0x9c...b7e4
07/17/202512:25:53 PMsell$0.241$0.00015230.00033660.0621271,582.41
0xe51...b50a
0x86...ebeb
07/17/202511:05:17 AMbuy$69.03$0.00015290.096310.062133451,336.03
0xF5c...7eAD
0x30...4db8
07/17/20254:18:06 AMsell$3.39$0.00014880.0047870.06210122,782.91
0xDcE...e848
0xd6...95ba
07/17/20253:18:55 AMsell$5.01$0.00015060.0070010.06210233,294.68
0xDcE...e848
0x4e...57c6