WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0001395
Price
0.061291 WBNB
TVL
$83,326.73
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0%
24h
-6.73%
Share
TXNS
20
Buys
8
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
298.27M
Pooled WBNB:
$38.6

SQUID/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0001395. SQUID price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,552.17. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $95,454.96. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $83,326.73. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $83,326.73.

The total transactions of SQUID/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

SQUID/WBNB pool has a trading volume of $1,552.17 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.0000001291, captured at 11:00 AM UTC.

The price of converting 1 SQUID to USD is $0.0001395 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202510:24:46 PMsell$0.9$0.00013950.00083290.0612916,451.56
0xFEc...B1F1
0x53...1b97
10/17/202510:12:05 PMbuy$0.9206$0.00014140.00084450.0612976,508.5
0xFEc...B1F1
0xbd...72c4
10/17/20256:06:22 PMsell$0.8236$0.00013920.00076380.0612915,916.2
0x5B2...CfDF
0xca...b071
10/17/20256:03:41 PMbuy$0.8276$0.00013980.00076760.0612975,916.17
0x5B2...CfDF
0xf3...a94c
10/17/20255:15:20 PMsell$0.0002268$0.00013780.0621230.0612911.64
0x355...4862
0x15...ca6c
10/17/20253:37:56 PMsell$0.0002665$0.00013580.0625320.0612911.96
0xdBB...608F
0x94...cd8a
10/17/202511:53:02 AMsell$76.35$0.00013880.071110.061293549,792.58
0xF5c...7eAD
0x7a...45ea
10/17/202511:52:59 AMsell$58.33$0.00013930.054320.061297418,614.06
0x867...deaD
0x6e...3a22
10/17/202511:52:55 AMsell$1.39$0.00013950.0012950.0612999,970
0x506...1c4c
0x4f...26af
10/17/20258:13:54 AMsell$104.78$0.00013430.10160.061302779,857.76
0x3E0...dD93
0x89...c2a1
10/17/20258:12:20 AMsell$76.81$0.00013550.074170.061308566,716.87
0xF5c...7eAD
0x04...837f
10/17/20258:12:17 AMsell$78.41$0.00013590.075780.061313576,741.29
0xF5c...7eAD
0x8f...b2c7
10/17/20258:11:26 AMbuy$65.26$0.00013670.063050.06132477,332.95
0x350...930c
0xc5...1740
10/17/20258:11:12 AMbuy$56.21$0.0001370.054020.061317410,242.88
0x867...deaD
0x53...f035
10/17/20258:11:08 AMbuy$74.84$0.00013590.071870.061305550,423.92
0xF5c...7eAD
0xa9...66f9
10/17/20258:11:08 AMbuy$106.44$0.00013640.10220.061311779,857.76
0x3E0...dD93
0x72...7944
10/17/20258:11:06 AMbuy$333.94$0.00013470.32020.0612922.48M
0xE83...870C
0x63...efac
10/17/20252:03:06 AMsell$149.46$0.00014620.13070.0612791.02M
0x44E...C9f0
0x53...639f
10/17/20252:02:39 AMsell$213.57$0.00014740.18680.061291.45M
0x815...9bDD
0x37...b433
10/16/202511:39:10 PMbuy$152.84$0.00014950.13270.0612981.02M
0x44E...C9f0
0x8d...511b