WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0002277
Price
0.063411 WBNB
TVL
$82,726.14
MKT CAP
$172.7K
5m
0%
1h
0%
4h
0.43%
24h
3.97%
Share
TXNS
34
Buys
14
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
182.26M
Pooled WBNB:
$61.95

SQUID/WBNB price stats on BNB Chain

As of May 25, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0002277. SQUID price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,361.37. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $172,690.67. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $82,726.14. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $82,726.14.

The total transactions of SQUID/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

SQUID/WBNB pool has a trading volume of $6,361.37 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.0000003411, captured at 10:42 PM UTC.

The price of converting 1 SQUID to USD is $0.0002277 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20259:41:52 PMsell$256.1$0.00022770.38350.0634111.12M
0x45D...A435
0x7d...45f2
05/25/20259:41:04 PMbuy$1.15$0.00023030.0017240.0634495,000
0x4af...f2A7
0x17...7483
05/25/20258:29:31 PMbuy$112.56$0.00022940.16870.06344490,606.44
0x6c0...3788
0x48...0f3f
05/25/20256:39:13 PMbuy$272.83$0.00022680.410.0634081.2M
0x9Aa...bE5A
0xa7...0b15
05/25/20254:11:39 PMbuy$126.12$0.0002240.190.063375562,853.28
0x9Aa...bE5A
0xb7...e652
05/25/20253:51:31 PMbuy$232.27$0.0002220.350.0633461.05M
0x9Aa...bE5A
0x5c...4ded
05/25/20253:27:28 PMsell$255.13$0.00022110.38440.0633311.15M
0x45D...A435
0x00...4415
05/25/20253:23:03 PMsell$49.09$0.0002230.073880.063356220,134.88
0x350...930c
0x37...c076
05/25/20253:22:34 PMsell$554.14$0.00022740.83390.0634222.44M
0x7a8...4D9d
0xd0...8d84
05/25/20253:22:52 PMsell$100.38$0.00022380.1510.063368448,452.2
0xD54...11F6
0x23...cbe6
05/25/20253:22:19 PMbuy$405.33$0.00022930.610.0634521.77M
0x9Aa...bE5A
0xb9...0420
05/25/20253:21:57 PMsell$105.1$0.00022670.1580.06341463,584.81
0xD54...11F6
0x4d...cde9
05/25/20253:21:33 PMbuy$665.18$0.000224810.063382.96M
0x9Aa...bE5A
0xea...72df
05/25/20253:21:01 PMbuy$199.55$0.00022020.30.06331906,240.65
0x7a8...4D9d
0x92...f255
05/25/20253:20:48 PMbuy$332.59$0.00021730.50.0632671.53M
0x7a8...4D9d
0xde...442d
05/25/20253:12:04 PMbuy$62.4$0.00021540.093730.063235289,705.11
0xCaF...Da74
0x83...6e77
05/25/20252:52:28 PMbuy$133.13$0.00021430.20.063219621,186.15
0x9Aa...bE5A
0x62...c62d
05/25/20252:51:40 PMbuy$332.84$0.00021180.50.0631821.57M
0x9Aa...bE5A
0xfc...a8ef
05/25/20252:41:34 PMsell$210.5$0.00021050.31560.0631561,000,000
-
0x4c...4322
05/25/20252:36:19 PMsell$212.77$0.00021270.3190.063191,000,000
0x9Aa...bE5A
0x81...3db3