WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0001235
Price
0.061867 WBNB
TVL
$61,202.31
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
20
Buys
12
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
247.1M
Pooled WBNB:
$46.23

SQUID/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0001235. SQUID price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,125.52. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $90,427.98. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $61,202.31. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $61,202.31.

The total transactions of SQUID/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

SQUID/WBNB pool has a trading volume of $1,125.52 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.0000001867, captured at 8:41 PM UTC.

The price of converting 1 SQUID to USD is $0.0001235 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20253:26:25 PMsell$12.32$0.00012350.018610.06186799,700
0xC45...107f
0x67...becd
07/06/20253:13:35 PMsell$0.0001416$0.00012360.062140.0618681.14
0x1De...8ab5
0xcd...c6b8
07/06/20252:27:01 PMsell$26.56$0.00012350.040190.061869214,963.06
0xe45...8114
0x09...04a0
07/06/20251:41:45 PMsell$18.5$0.00012330.028080.061872150,000
0xD3E...039F
0xe7...742f
07/06/202512:49:02 PMbuy$3.27$0.00012330.0050.06188226,557.01
0x48d...aCb2
0x0e...d9bd
07/06/202512:20:57 PMsell$7.6$0.00012270.011610.06187361,979.31
0xB5C...3895
0x8f...3652
07/06/202512:20:57 PMbuy$7.58$0.00012230.011570.06186761,979.31
0xB5C...d0Da
0x79...1273
07/06/202512:20:57 PMbuy$125.36$0.00012280.19130.0618751.02M
0xcA7...5597
0x14...8957
07/06/202512:15:08 PMsell$197.25$0.00012240.30110.0618691.61M
0x4fa...10c6
0xfb...1518
07/06/202510:54:44 AMbuy$9.95$0.00012370.015220.0618980,498.91
0x781...ba7d
0xd4...1150
07/06/20259:40:48 AMsell$53.08$0.00012330.081080.061884430,358.21
0x150...7EB8
0xa3...03e8
07/06/20258:24:50 AMbuy$0.9822$0.00012420.00150.0618967,907.86
0xB8d...88A7
0x43...f615
07/06/20256:59:01 AMsell$0.0001352$0.00012360.0620640.0618871.09
0x0B6...3b6B
0x54...1cdf
07/06/20256:06:35 AMsell$2.13$0.00012360.0032560.06188717,255.26
0xDe6...BF0f
0xfe...9152
07/06/20255:49:17 AMbuy$1.73$0.00012420.0026490.06189613,965.3
0x9e7...342c
0xca...b341
07/06/20253:12:05 AMsell$0.0004501$0.00012360.0668690.0618873.63
0x2d5...aCfd
0xe9...5e6f
07/05/20254:32:45 PMbuy$62.71$0.0001240.095730.061892505,753.7
0xD54...11F6
0x8d...580f
07/05/20254:32:34 PMbuy$65.77$0.00012340.10040.061884532,652.96
0x350...930c
0x56...fb4c
07/05/20254:32:16 PMsell$502.39$0.00012460.76690.0619024.03M
0xFce...7274
0x30...3538
07/05/20253:55:59 PMsell$28.25$0.00012680.043130.061935222,818.67
0xbFE...DcDB
0x95...8714