WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00005331
Price
0.077627 WBNB
TVL
$41,473.26
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
388.54M
Pooled WBNB:
$29.66

SQUID/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00005331. SQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $36,640.88. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $41,473.26. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $41,473.26.

The total transactions of SQUID/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQUID/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000007627, captured at 3:51 AM UTC.

The price of converting 1 SQUID to USD is $0.00005331 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:55:00 PMsell$31.89$0.000053310.045630.077627598,200
0xCa1...fe3A
0xdb...4d79
08/22/20262:59:27 PMbuy$1.37$0.000053130.0019820.07767725,822.37
0xF02...b7Cc
0xbb...03b4
08/22/20264:53:49 AMsell$21.13$0.000055250.029230.077646382,401.55
0x3E0...dD93
0x87...3d5b
08/21/202610:04:14 AMbuy$1.14$0.000052060.0016940.07769122,035.5
0xCa1...fe3A
0x3d...75df
08/21/20269:56:09 AMsell$26.03$0.000052220.038190.077662498,500
0xCa1...fe3A
0x83...b9c3
08/20/202611:00:46 AMbuy$34.84$0.000049760.053890.077697700,185.16
0x288...EDb4
0xd4...01c4
08/20/20262:58:59 AMsell$2.61$0.000047760.0041910.07764554,814.63
0xA9D...7bcf
0xa9...95c5
08/19/202610:22:25 PMbuy$13.23$0.000048550.020930.077679272,619.29
0xD85...3041
0x80...48e8
08/19/20269:04:45 PMbuy$46.31$0.000047620.074030.077612972,520.16
0xC27...6d6C
0x16...3627
08/19/20269:04:45 PMbuy$85.23$0.000047960.13620.0776671.78M
0xF8E...3FE3
0xc9...a9ac
08/19/20269:04:49 PMbuy$26.36$0.000048520.042130.077756543,290.85
0x3E0...dD93
0xe6...3765
08/19/20269:04:46 PMbuy$51.85$0.000048310.082880.0777231.07M
0xF5c...7eAD
0xf3...9f03
08/19/20267:01:28 PMbuy$86.06$0.000046640.13940.0775581.85M
0x658...Df36
0xab...a381
08/19/20264:09:44 PMsell$0.3705$0.000046320.00059880.0774858,000
0x1f8...6Bb0
0x19...120f
08/19/20264:04:51 PMsell$13.5$0.000046160.021840.077464292,634.45
0xD85...3041
0xd3...2c1a
08/19/20264:04:52 PMbuy$31.42$0.000046430.050820.077509676,772.32
0x867...deaD
0xdb...07a0
08/19/20263:26:31 PMbuy$23.08$0.000046090.037550.077498500,791.01
0xD85...3041
0xfd...ef2a
08/19/20263:00:26 PMsell$20.74$0.000045430.034050.07746456,534.05
0x3E0...dD93
0x6d...2026
08/19/20262:59:13 PMbuy$20.68$0.000045310.033960.07744456,534.05
0x3E0...dD93
0x6f...a2ab
08/19/20262:59:14 PMbuy$38.86$0.000045610.063810.077489852,016.16
0x068...8b2a
0x95...dc40