WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.000047
Price
0.077788 WBNB
TVL
$36,184.47
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
21
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
384.4M
Pooled WBNB:
$29.97

SQUID/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.000047. SQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.96. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $32,479.43. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $36,184.48. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $36,184.48.

The total transactions of SQUID/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SQUID/WBNB pool has a trading volume of $20.96 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000007788, captured at 4:40 AM UTC.

The price of converting 1 SQUID to USD is $0.000047 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202612:19:45 PMsell$20.95$0.0000470.034730.077788445,913.23
0xCa1...fe3A
0xda...0f79
08/06/20267:42:05 PMsell$13.78$0.000046090.023340.077803299,100
0xCa1...fe3A
0x2d...797f
08/06/202610:33:19 AMsell$0.0001511$0.000046420.0625420.0778093.25
0x69c...dEaD
0xa2...d0ea
08/05/20268:32:08 PMbuy$33.07$0.000046950.055170.077834704,304.95
0x068...8b2a
0xe1...9f66
08/05/20268:32:07 PMbuy$23.9$0.00004680.039880.077809510,660.75
0x867...deaD
0x2a...5afb
08/05/20263:45:59 PMsell$0.0002485$0.000046620.0641370.077765.33
0xB1f...B2A9
0xff...0e1a
08/05/20261:44:50 AMsell$32.52$0.000046820.0540.077774694,625.32
0x068...8b2a
0xd8...7640
08/04/202611:01:57 PMsell$18.7$0.000046280.031510.077796404,156.96
0xFce...7274
0x1d...0b08
08/03/20264:50:55 PMsell$0.0654$0.000046270.099110.0778040.01167
0x165...F061
0xaa...5fe2
08/03/20268:55:49 AMsell$0.00005625$0.000045550.0796370.0778041.23
0x40d...0199
0xee...cbc9
08/02/20267:16:53 AMsell$1.19$0.000045640.0020440.07780526,188.3
0xca0...1F73
0x65...312a
08/01/20267:31:09 AMsell$13.8$0.000046150.023360.077812299,100
0xCa1...fe3A
0x4e...03e8
07/31/202610:45:10 AMsell$32.75$0.000046310.055390.077832707,186.89
0x068...8b2a
0x32...61e5
07/30/202611:13:50 PMsell$0.00008944$0.000046550.0615070.0778471.92
0x6cd...7C6d
0x2b...1f2a
07/30/20262:24:13 PMsell$33.27$0.00004620.056610.077861720,092.48
0x068...8b2a
0x9b...80e6
07/30/202610:51:39 AMsell$23.58$0.000046280.040190.077887509,596.27
0xF5c...7eAD
0x65...9857
07/30/202610:51:37 AMbuy$20.43$0.000046520.034820.077928439,254.17
0xD85...3041
0x0f...de42
07/28/20265:24:51 PMsell$0.00007892$0.000044840.0613860.0778791.75
0xD60...B1E5
0xda...ae8d
07/27/202610:23:38 PMsell$33.58$0.000045210.058640.077894742,814.21
0x068...8b2a
0xa1...5124
07/27/202610:23:06 PMbuy$0.9139$0.000045540.0015950.07794920,066.85
0xD85...3041
0x4f...d61c