WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0000751
Price
0.07876 WBNB
TVL
$54,445.45
MKT CAP
$51.5K
5m
0%
1h
0%
4h
-2.31%
24h
-3.88%
Share
TXNS
21
Buys
11
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
363.29M
Pooled WBNB:
$31.75

SQUID/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0000751. SQUID price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,379.60. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $51,518.24. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $54,445.45. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $54,445.45.

The total transactions of SQUID/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

SQUID/WBNB pool has a trading volume of $2,379.60 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.0000000876, captured at 9:20 PM UTC.

The price of converting 1 SQUID to USD is $0.0000751 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20258:18:45 PMbuy$7.35$0.00007510.0085790.0787697,928.1
0x092...2f4e
0x8d...bdf7
12/19/20258:15:49 PMsell$2.23$0.000074710.0026040.07871529,880
0xEE3...8682
0xa9...3a30
12/19/20257:33:08 PMsell$51.79$0.000074450.060740.078732695,649.8
0xbF9...360B
0xab...7566
12/19/20257:21:50 PMbuy$44.6$0.000074780.052350.078778596,370.67
0x867...deaD
0x41...b28a
12/19/20257:21:47 PMbuy$31.67$0.000074570.037180.078754424,743.9
0x3E0...dD93
0x79...5fc9
12/19/20257:21:45 PMbuy$44.6$0.000074360.052350.078729599,769.69
0x867...deaD
0x7d...0dde
12/19/20257:21:45 PMsell$527.26$0.000075320.61890.0788417M
0x092...2f4e
0x7e...c5d8
12/19/20256:19:42 PMbuy$0.5177$0.000076870.00061010.0790596,734.89
0x459...Ba18
0x4e...8a3d
12/19/20253:23:10 PMsell$123.89$0.000076860.14660.0790971.61M
0xD7A...0912
0xa5...b2fe
12/19/20253:23:10 PMsell$63.66$0.000076330.075340.079034833,963.19
0x350...930c
0x09...4dca
12/19/20253:22:09 PMsell$141.72$0.000077640.16760.0791851.83M
0xE83...870C
0x7c...ce6c
12/19/20253:21:45 PMsell$46.24$0.000078180.05470.079248591,506.42
0x867...deaD
0xf8...c7c4
12/19/20253:21:24 PMbuy$125.64$0.000077940.14840.0792081.61M
0xD7A...0912
0xd0...fe58
12/19/20253:21:24 PMbuy$88.74$0.000078540.10480.079281.13M
0xF5c...7eAD
0x2e...6e48
12/19/20253:21:22 PMbuy$44.37$0.000077460.052430.079152572,868.01
0x867...deaD
0xf0...4880
12/19/20253:21:21 PMsell$749.21$0.000079050.88510.079349.48M
0x836...b78D
0x39...2443
12/19/20253:00:12 PMsell$42.03$0.000081250.04970.07961517,246.99
0x836...b78D
0xab...d175
12/19/202511:01:19 AMbuy$199.67$0.000081350.23570.0796042.45M
0xC8d...740c
0xd2...9883
12/19/202510:27:04 AMsell$0.08771$0.000079980.0001040.0794891,096.71
0xF64...e01B
0x79...d558
12/19/20254:15:00 AMbuy$43.57$0.00007960.052120.079521547,403.11
0x867...deaD
0xb9...a3e5