WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00005124
Price
0.078351 WBNB
TVL
$38,029.9
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
3
Buys
3
Sells
0
Volume
51
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
371.6M
Pooled WBNB:
$30.98

SQUID/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00005124. SQUID price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.66. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $35,356.20. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $38,029.91. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $38,029.91.

The total transactions of SQUID/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SQUID/WBNB pool has a trading volume of $50.66 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000008351, captured at 4:22 PM UTC.

The price of converting 1 SQUID to USD is $0.00005124 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202610:13:31 AMbuy$20.29$0.000051240.033070.078351396,093.7
0xe2f...3fb2
0x48...2aa9
02/19/20267:01:49 PMbuy$0.9949$0.000050470.0016440.07834119,710.01
0xa27...0eDc
0xc9...9589
02/19/202611:34:30 AMbuy$29.36$0.000050440.048480.078328582,121.62
0x867...deaD
0x3d...acbf
02/18/20262:08:16 PMbuy$0.3493$0.000050830.00057140.0783156,872.44
0xf5C...CEA4
0x60...5519
02/18/202612:51:16 PMsell$0.3557$0.000050980.00057720.0782736,976.57
0x643...5B87
0xa3...0a77
02/17/20267:37:24 PMbuy$0.1022$0.000051610.00016460.0783151,980.27
0x3Ae...726D
0xc2...017c
02/16/20266:04:20 PMbuy$24.73$0.000051210.04010.078304482,982.45
0x867...deaD
0x06...15e4
02/16/20264:24:30 AMsell$0.00006618$0.000050880.0610730.0782521.3
0xe3b...2d24
0xb9...75aa
02/15/202610:13:25 PMbuy$44.88$0.000050860.073010.078273882,497.77
0xF5c...7eAD
0xa8...1e90
02/15/202610:13:25 PMbuy$29.27$0.000050660.047620.078241577,830.68
0x867...deaD
0xde...437f
02/15/20265:15:42 PMsell$15.24$0.00005080.024580.078194300,000
0x4a6...EcD0
0x4a...a5ea
02/15/20265:37:25 AMbuy$0.06338$0.00005250.00009950.0782421,207.21
0xece...d3D4
0xe4...cac0
02/14/20261:00:05 PMsell$41.26$0.000051570.065740.078218799,999.99
0x4a6...EcD0
0x40...95de
02/14/202610:13:47 AMsell$25.85$0.000051710.041230.078247500,000
0x4a6...EcD0
0xae...aa9d
02/13/20267:43:26 PMbuy$30.74$0.000050960.049740.078245603,290.26
0x867...deaD
0xcc...8841
02/13/20267:43:26 PMbuy$47.13$0.000051170.076260.078279921,220.57
0xF5c...7eAD
0x12...60cd
02/12/202610:45:18 PMsell$83.06$0.000050250.13590.0782271.65M
0x1Aa...4400
0xc6...4162
02/12/20268:56:27 AMsell$29.95$0.000050650.048940.078276591,335.85
0x867...deaD
0xaf...2b79
02/12/20268:56:25 AMsell$0.00006161$0.000050610.0610090.0782891.21
0x55E...8EB9
0x90...a3fb
02/11/20264:20:08 PMbuy$17.7$0.000050.029460.078323353,951.76
0xe2f...3fb2
0x2c...6e38