WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00005708
Price
0.078363 WBNB
TVL
$42,366.35
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
105
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
371.08M
Pooled WBNB:
$31.03

SQUID/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00005708. SQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $105.10. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $39,520.32. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $42,366.35. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $42,366.35.

The total transactions of SQUID/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SQUID/WBNB pool has a trading volume of $105.10 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000008363, captured at 9:13 PM UTC.

The price of converting 1 SQUID to USD is $0.00005708 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20265:03:21 AMbuy$51.86$0.000057080.075970.078363908,423.87
0xF5c...7eAD
0x3c...6c28
03/16/20265:03:21 AMbuy$33.82$0.000056850.049550.078329594,888.1
0x867...deaD
0x0b...a6bc
03/16/20265:03:20 AMsell$19.41$0.000056530.028440.078282343,388.42
0x1F3...630F
0xcb...c661
03/13/20268:51:50 PMbuy$0.6538$0.000054740.0009950.07833111,942.77
0x6A5...BE0c
0x1a...46e1
03/13/202612:39:14 PMbuy$43.39$0.000055550.064940.078313781,169.53
0xCa1...fe3A
0x15...bf2a
03/12/202610:48:03 PMsell$0.1532$0.000053690.00023550.0782542,853.87
0xe9a...9175
0x9b...2860
03/12/20267:27:03 AMbuy$0.0005071$0.000053540.0678580.0782969.47
0x54A...C5F9
0x12...05f2
03/11/20265:03:16 AMbuy$4.95$0.000053290.0077060.07829492,910.04
0xCa1...fe3A
0xbf...c461
03/10/20261:57:04 AMsell$0.2579$0.000052780.00040310.078254,886.65
0x644...D951
0x66...7a80
03/08/20263:14:36 PMbuy$1.41$0.000051220.0022930.07829127,654.95
0xCa1...fe3A
0x6e...9627
03/08/20263:12:39 PMsell$30.52$0.000051030.049420.078263598,101.72
0xB13...A7Ce
0x10...2a84
03/08/20263:11:40 PMbuy$28.29$0.000051310.04580.078305551,482.5
0xCa1...fe3A
0x68...c59d
03/07/202612:14:51 PMbuy$5.2$0.0000520.008290.0782999,999.19
0x27f...8A1f
0x2f...8a22
03/07/20262:59:39 AMsell$30.42$0.000051850.048470.07826586,804.95
0x867...deaD
0x79...f478
03/07/20262:59:37 AMbuy$31.58$0.00005210.050310.078301606,061.49
0xD85...3041
0x6c...0456
03/05/20265:03:24 AMbuy$20.04$0.00005430.030550.078279369,093.04
0xD85...3041
0x63...ccb6
03/05/20264:00:13 AMbuy$0.9926$0.000054110.0015170.07827118,341.78
0x114...CFB6
0x4a...22e5
03/04/20268:34:02 PMbuy$49.8$0.000054560.07530.07825912,786.76
0xF5c...7eAD
0x2b...5ce0
03/04/202612:11:29 PMsell$12.35$0.00005330.018990.078194231,819.91
0x4a6...EcD0
0x06...e63e
03/02/20265:53:30 AMsell$0.0001468$0.000051210.0623510.0781992.86
0xC3f...D075
0x47...9dc7