WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00005065
Price
0.078276 WBNB
TVL
$37,805.61
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
4
Buys
2
Sells
2
Volume
68
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
372.81M
Pooled WBNB:
$30.88

SQUID/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00005065. SQUID price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $67.53. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $35,042.24. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $37,805.61. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $37,805.61.

The total transactions of SQUID/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SQUID/WBNB pool has a trading volume of $67.53 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000008276, captured at 5:46 PM UTC.

The price of converting 1 SQUID to USD is $0.00005065 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20268:56:27 AMsell$29.95$0.000050650.048940.078276591,335.85
0x867...deaD
0xaf...2b79
02/12/20268:56:25 AMsell$0.00006161$0.000050610.0610090.0782891.21
0x55E...8EB9
0x90...a3fb
02/11/20264:20:08 PMbuy$17.7$0.000050.029460.078323353,951.76
0xe2f...3fb2
0x2c...6e38
02/11/20264:17:58 PMbuy$19.87$0.000049890.033090.078306398,351.9
0xe2f...3fb2
0x9e...aaed
02/10/20267:27:00 PMbuy$39.76$0.000050910.064670.07828781,035.53
0xe2f...3fb2
0x3a...028a
02/09/20262:11:00 AMbuy$6.15$0.000052740.0096450.07826116,766.81
0xe2f...3fb2
0xf8...16e4
02/08/20261:18:31 PMbuy$26.51$0.000053030.041220.078246499,915.76
0x867...deaD
0x8a...0e6a
02/07/20266:28:14 PMsell$0.069606$0.000053320.0814760.0781940.01801
0xA12...7Eb1
0x22...4328
02/07/20265:02:32 PMbuy$0.008796$0.000052960.000013670.078235166.07
0xE5E...047C
0x69...ced8
02/07/20265:33:39 AMsell$31.84$0.000053710.048650.078207592,842.53
0x867...deaD
0x76...9ba4
02/07/20265:33:13 AMsell$32.45$0.00005390.049570.078234602,083.5
0x867...deaD
0x7e...a79d
02/07/20265:33:11 AMsell$26.4$0.000054060.040330.078258488,465.33
0xF5c...7eAD
0xd2...7383
02/07/20265:32:21 AMbuy$31.2$0.000054310.047680.078297574,625.36
0x867...deaD
0xfa...5a53
02/07/20265:32:15 AMbuy$104.35$0.000053530.15940.0781771.95M
0x929...0998
0xe3...c1c8
02/07/20265:32:16 AMbuy$31.21$0.000053890.047680.078232579,210.45
0x867...deaD
0x8b...c417
02/07/20265:32:16 AMbuy$47.86$0.000054110.073110.078265884,598.64
0xF5c...7eAD
0xf8...449d
02/06/20268:13:19 AMsell$0.0002863$0.00005050.0645880.0780945.66
0xF35...9739
0x7e...47fa
02/06/20267:49:04 AMbuy$28.53$0.000050860.045570.078123561,009.45
0x867...deaD
0x48...81f9
02/06/20267:49:04 AMsell$0.0001188$0.000050530.0618970.078072.35
0x288...9679
0x50...24ac
02/05/20264:23:24 PMsell$1.1$0.000053620.0016570.0780720,534.88
0xDA2...Ec5b
0x05...1eca