WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0001128
Price
0.061266 WBNB
TVL
$68,188.93
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
27
Buys
17
Sells
10
Volume
282
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
301.3M
Pooled WBNB:
$38.25

SQUID/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0001128. SQUID price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $281.69. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $77,038.74. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $68,188.93. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $68,188.93.

The total transactions of SQUID/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

SQUID/WBNB pool has a trading volume of $281.69 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.0000001266, captured at 7:38 PM UTC.

The price of converting 1 SQUID to USD is $0.0001128 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20258:52:53 AMsell$4.9$0.00011280.0055020.06126643,438.53
0xEf2...1084
0xb3...440c
12/10/20253:04:22 AMbuy$41.14$0.00011290.046310.061271364,218.63
0x867...deaD
0x12...0ce8
12/10/20252:18:12 AMbuy$41.23$0.00011310.046230.061268364,469.86
0x867...deaD
0x54...ad50
12/10/20251:51:24 AMbuy$12.81$0.00011290.014360.061266113,448.32
0x28d...9709
0xce...b62a
12/09/20259:30:42 PMsell$0.0001445$0.00011390.0615970.0612591.26
0xb2d...0eeA
0x2a...342e
12/09/20257:42:32 PMsell$15.22$0.00011510.016660.06126132,220.1
0xfb1...Af63
0x23...b986
12/09/20257:40:17 PMbuy$1.09$0.00011570.0011960.0612679,440.45
0xfb1...Af63
0xdb...fd77
12/09/20257:38:55 PMsell$0.062755$0.00011510.0930160.061260.002392
0xfb1...Af63
0x6a...1642
12/09/20257:36:31 PMbuy$2.18$0.00011570.0023920.06126718,882.67
0xfb1...Af63
0x35...397d
12/09/20257:34:01 PMsell$0.064133$0.00011510.0945240.061260.003588
0xfb1...Af63
0x40...288b
12/09/20257:32:37 PMbuy$1.09$0.00011570.0011960.0612669,442.22
0xfb1...Af63
0x32...aead
12/09/20257:31:28 PMsell$0.062755$0.00011510.0930150.061260.002392
0xfb1...Af63
0x31...1aee
12/09/20256:55:26 PMbuy$2.23$0.00011580.0024410.06126619,273.18
0xfb1...Af63
0x3a...d16e
12/09/20256:52:52 PMbuy$4.57$0.00011580.0049970.06126639,460.73
0xfb1...Af63
0x84...55db
12/09/20256:48:51 PMbuy$4.14$0.0001160.0045230.06126635,720.84
0xfb1...Af63
0x11...6c36
12/09/20256:07:47 PMsell$22.95$0.00011580.024970.06126198,155.39
0xfb1...Af63
0x42...6c13
12/09/20256:04:58 PMbuy$0.7715$0.00011640.00083970.0612676,623.84
0xfb1...Af63
0x69...2ad1
12/09/20256:01:52 PMsell$0.061939$0.00011540.0921180.0612610.001679
0xfb1...Af63
0x50...9729
12/09/20256:00:00 PMbuy$1.53$0.0001160.0016790.06126713,248.56
0xfb1...Af63
0x52...f205
12/09/20255:57:15 PMsell$0.062923$0.0001160.0931770.0612610.002519
0xfb1...Af63
0x66...54ae