WhatToFarm
/
Get started
12 Swap

Info about WBNB-SQUID pair

Price USD
$930.56
Price
5.2M SQUID
TVL
$87,452.46
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0.55%
24h
3.44%
Share
TXNS
31
Buys
21
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
Pooled WBNB:
46.98
Pooled SQUID:
$244.09M

WBNB/SQUID price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $930.56. WBNB price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,115.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,915,904.49. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $87,452.47. The WBNB/SQUID trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/SQUID with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $87,452.47.

The total transactions of WBNB/SQUID is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

WBNB/SQUID pool has a trading volume of $2,115.81 in the last 24 hours.

The exchange rate of 1 WBNB to SQUID is 5.2M, captured at 11:33 AM UTC.

The price of converting 1 WBNB to USD is $930.56 today.

WBNB-SQUID price chart

DateTime
Price $
Price SQUID
MakerTXN
09/16/20259:34:56 AMbuy$194.05$0.00017870.20850.0619211.09M
0xFce...7274
0xdd...7890
09/16/20258:02:48 AMsell$2.65$0.0001770.0028550.06190315,000
0x707...a0de
0xde...62dd
09/16/20257:13:13 AMbuy$0.9986$0.00017780.0010740.0619125,616.39
0x4Fc...1d72
0xa2...eb5b
09/15/202511:58:24 PMbuy$4.85$0.0001760.0052750.06191227,578.3
0xF16...2d15
0x37...bc19
09/15/202511:44:23 PMsell$7.3$0.00017520.0079360.06190341,700
0x6f9...Abd5
0xfd...a858
09/15/202511:42:36 PMbuy$4$0.0001760.0043520.06191222,753.17
0x6f9...Abd5
0x39...5532
09/15/202511:38:01 PMbuy$2.56$0.0001760.0027850.06191214,561.85
0x6f9...Abd5
0x72...eed8
09/15/202511:34:02 PMbuy$0.298$0.0001760.00032370.0619121,692.84
0x6f9...Abd5
0x39...3d91
09/15/202511:32:07 PMbuy$0.3497$0.0001760.000380.0619121,986.87
0x6f9...Abd5
0xe3...4214
09/15/202511:28:09 PMbuy$65.61$0.00017570.071280.061909373,299.45
0x350...930c
0x2f...0db3
09/15/202511:08:03 PMsell$4.01$0.00017460.0043630.06189723,000
0x6f9...Abd5
0xf0...636a
09/15/202511:07:37 PMbuy$1.38$0.00017550.00150.0619077,865.7
0x6f9...Abd5
0xf2...5aec
09/15/202511:07:11 PMbuy$1.84$0.00017550.0020.06190610,488.39
0x6f9...Abd5
0xd8...f059
09/15/202511:06:53 PMbuy$0.9205$0.00017550.0010.0619065,244.53
0x6f9...Abd5
0x30...4330
09/15/202511:06:38 PMbuy$0.009894$0.00017550.000010740.06190656.37
0x6f9...Abd5
0xcf...1801
09/15/202510:15:15 PMsell$3.19$0.00017460.0034720.06189718,300
0x6f9...Abd5
0xce...2144
09/15/202510:14:29 PMbuy$2.3$0.00017550.00250.06190613,110.36
0x6f9...Abd5
0xac...ad99
09/15/202510:02:41 PMbuy$0.9202$0.00017540.0010.0619065,244.54
0x6f9...Abd5
0x59...60c9
09/15/20258:19:50 PMbuy$0.198$0.00017530.00021530.0619061,129.64
0x2a9...Cee7
0x5f...918d
09/15/20257:02:36 PMsell$0.0005714$0.00017430.0662170.0618973.27
0xC84...b598
0xfb...0cb1