- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-WBNB LPs
Info about SQUID-WBNB pair
- Pooled SQUID:
- 362.94M
- Pooled WBNB:
- $31.79
SQUID/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of SQUID token on DEX PancakeSwap is $0.00007413. SQUID price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $231.67. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $50,607.74. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $53,944.52. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $53,944.52.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $231.67 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.00000008738, captured at 6:33 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.00007413 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:39:43 AM | sell | $0.7466 | $0.00007413 | 0.0008801 | 0.078738 | 10,072.35 | 0x60...795e | |
| 12/30/2025 | 4:38:52 AM | buy | $219.91 | $0.00007389 | 0.2592 | 0.07871 | 2.98M | 0xd9...44ed | |
| 12/30/2025 | 3:31:43 AM | sell | $6.59 | $0.0000733 | 0.007738 | 0.078598 | 90,000 | 0x0d...adc0 | |
| 12/30/2025 | 1:46:43 AM | sell | $4.4 | $0.00007345 | 0.005161 | 0.078602 | 60,000 | 0x38...f8dd | |
| 12/28/2025 | 5:54:04 PM | sell | $50.43 | $0.00007418 | 0.05859 | 0.078619 | 679,786.46 | 0x65...4246 | |
| 12/28/2025 | 3:06:11 PM | sell | $0.068019 | $0.00007414 | 0.09934 | 0.078635 | 0.01081 | 0xb7...9fd8 | |
| 12/28/2025 | 12:38:07 PM | buy | $3.38 | $0.00007433 | 0.003949 | 0.078678 | 45,517.01 | 0xb9...e6f6 | |
| 12/28/2025 | 12:21:43 PM | sell | $0.00008039 | $0.00007358 | 0.079432 | 0.078633 | 1.09 | 0xb9...8f0f | |
| 12/27/2025 | 6:55:42 AM | sell | $0.051118 | $0.000072 | 0.081341 | 0.078633 | 0.01554 | 0x26...82fc | |
| 12/26/2025 | 10:43:46 PM | sell | $0.068258 | $0.0000723 | 0.09986 | 0.078633 | 0.01142 | 0xbf...cb17 | |
| 12/26/2025 | 9:16:34 AM | buy | $200.21 | $0.00007266 | 0.2372 | 0.078611 | 2.76M | 0x51...a831 | |
| 12/25/2025 | 4:58:20 AM | buy | $0.1877 | $0.00007241 | 0.0002215 | 0.078547 | 2,592.12 | 0x82...f024 | |
| 12/25/2025 | 4:16:58 AM | sell | $0.000112 | $0.00007206 | 0.061322 | 0.078504 | 1.55 | 0x11...e07c | |
| 12/24/2025 | 3:36:31 AM | buy | $0.08379 | $0.00007183 | 0.00009969 | 0.078547 | 1,166.46 | 0xfe...dfa2 | |
| 12/24/2025 | 2:29:35 AM | sell | $0.0001375 | $0.00007166 | 0.061628 | 0.07848 | 1.91 | 0x2d...3dbd | |
| 12/24/2025 | 2:29:36 AM | buy | $36.93 | $0.00007212 | 0.0437 | 0.078535 | 512,052.92 | 0x35...0088 | |
| 12/23/2025 | 11:35:50 AM | buy | $0.07569 | $0.00007276 | 0.00008866 | 0.078523 | 1,040.27 | 0x87...df20 | |
| 12/23/2025 | 8:49:42 AM | sell | $0.0003112 | $0.00007224 | 0.063653 | 0.07848 | 4.3 | 0x0c...dc24 | |
| 12/23/2025 | 4:44:46 AM | sell | $0.0005202 | $0.00007246 | 0.066088 | 0.07848 | 7.17 | 0xc4...2acb | |
| 12/23/2025 | 4:39:01 AM | sell | $10.39 | $0.00007251 | 0.01215 | 0.078484 | 143,293.03 | 0x68...9feb |