WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0000737
Price
0.078501 WBNB
TVL
$54,327.51
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
5
Buys
1
Sells
4
Volume
351
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
368.25M
Pooled WBNB:
$31.33

SQUID/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0000737. SQUID price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $351.05. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $50,257.72. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $54,327.51. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $54,327.51.

The total transactions of SQUID/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SQUID/WBNB pool has a trading volume of $351.05 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000008501, captured at 3:28 AM UTC.

The price of converting 1 SQUID to USD is $0.0000737 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20257:25:04 PMsell$46.15$0.00007370.053240.078501626,232.7
0x867...deaD
0x9a...576f
12/22/20255:04:10 PMbuy$38.07$0.000074240.043830.078547512,812
0x867...deaD
0x3a...7003
12/22/20255:04:10 PMsell$0.05195$0.000073760.0822450.0784920.02644
0xFDf...AC85
0xb1...1570
12/22/202512:31:32 AMsell$195.51$0.000073660.2270.0785542.65M
0xedd...2E96
0xa6...8b68
12/21/202510:35:55 PMsell$71.3$0.000073880.083370.078638965,160
0x32f...E29F
0x5d...6dfa
12/21/20256:37:57 PMbuy$11.97$0.00007440.0140.078701160,893.65
0x652...2c32
0xfb...2da4
12/21/20256:44:07 AMbuy$51.41$0.000073880.06040.07868695,882.41
0x32f...E29F
0x21...dc5d
12/21/20256:05:06 AMbuy$80.6$0.000073510.094710.0786381.1M
0xedd...2E96
0x39...d1c1
12/20/20259:26:26 PMsell$59.32$0.000073430.069380.078588807,841.8
0x32f...E29F
0xb7...33eb
12/20/20254:09:01 PMbuy$79.4$0.000073710.09290.0786251.08M
0x32f...E29F
0xdc...7e9b
12/20/20252:05:54 PMbuy$44.4$0.000073020.05220.078585608,061.66
0x867...deaD
0x7a...a4ab
12/20/20251:56:50 PMbuy$119.49$0.000072950.13970.0785331.64M
0xFDf...AC85
0x83...0c60
12/20/20251:56:38 PMsell$45.75$0.000072380.053520.078467632,107.33
0x867...deaD
0xc0...201f
12/20/20251:56:34 PMbuy$145.16$0.000072480.16980.0784782M
0xD7A...0912
0xf5...6133
12/20/202512:14:13 PMsell$35.91$0.000071820.0420.078401500,000
0xCc0...3D8F
0x2c...1fbc
12/20/202511:50:23 AMbuy$36.09$0.000072180.042210.078443500,000
0xCc0...3D8F
0xcb...adc6
12/20/202510:02:31 AMbuy$0.04235$0.000071780.000049750.078432589.99
0xF89...2459
0x6e...15fa
12/20/20258:42:18 AMsell$1.77$0.000071520.002080.0783924,800.51
0x160...8a38
0x39...bbed
12/20/20258:19:59 AMsell$82.08$0.000071710.096340.0784171.14M
0x559...63a4
0x09...a333
12/20/20258:17:51 AMbuy$65.49$0.000072110.076870.078464908,122.97
0x350...930c
0x71...ed59