WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0001297
Price
0.06197 WBNB
TVL
$62,401.35
MKT CAP
$94.8K
5m
0%
1h
0%
4h
-0.06%
24h
-0.10%
Share
TXNS
17
Buys
11
Sells
6
Volume
203
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
241.06M
Pooled WBNB:
$47.39

SQUID/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0001297. SQUID price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $202.71. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $94,778.49. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $62,401.36. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $62,401.36.

The total transactions of SQUID/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

SQUID/WBNB pool has a trading volume of $202.71 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000000197, captured at 8:09 AM UTC.

The price of converting 1 SQUID to USD is $0.0001297 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20257:46:42 AMbuy$1.29$0.00012970.001970.0619710,000
0x38f...8Dee
0x02...db6e
07/04/20254:51:58 AMsell$0.0002998$0.00012980.0645280.061962.3
0x64e...D6E2
0xab...7bde
07/04/20254:17:35 AMsell$1.41$0.00012980.0021360.06196110,894.79
0xDBD...C6bE
0x33...0adf
07/03/202510:59:19 PMsell$65.93$0.00013020.099460.061965506,121.85
0x58a...5b6a
0xbf...1b83
07/03/20259:42:10 PMsell$0.0002743$0.00013020.0641480.0619692.1
0x749...f1c9
0x0c...7a08
07/03/20257:42:25 PMsell$0.189$0.000130.00028630.0619691,453.86
0x030...0919
0x42...759e
07/03/20257:37:49 PMsell$0.0001485$0.000130.062250.0619691.14
0xBC3...56A4
0xe1...53c4
07/03/20257:19:25 PMbuy$1.3$0.00013060.0019790.06197910,000
0x38f...8Dee
0x05...814b
07/03/20253:08:01 PMsell$0.0002452$0.00013040.0637030.0619691.88
0xB6a...94b3
0x3f...fc28
07/03/20252:35:00 PMbuy$1.32$0.00013120.0020.06197910,106.04
0xf4e...A58B
0x81...7fb4
07/03/202512:52:10 PMsell$0.0002068$0.00013010.0631290.0619691.58
0x9Dd...561F
0x1b...728a
07/03/202512:38:55 PMsell$0.0005019$0.00013010.0675940.0619693.85
0xCC1...02a8
0xc9...c3be
07/03/202510:36:31 AMbuy$103.37$0.00013080.15580.061972790,272.49
0xe7b...2605
0x8e...97fe
07/03/202510:35:08 AMsell$0.000241$0.00012970.0636340.0619561.85
0x538...2D8a
0xe1...d666
07/03/20258:38:04 AMbuy$12.94$0.000130.019560.06196599,561.4
0x150...7EB8
0xfe...3c2c
07/03/20258:26:39 AMsell$0.0002131$0.00012920.0632220.0619541.64
0xCb0...5E84
0x6c...4fb0
07/03/20258:19:33 AMbuy$14.93$0.00012980.022570.061963114,962.72
0x150...7EB8
0xa9...1fd5
07/03/20255:53:46 AMsell$38.78$0.00012920.058650.061955300,000
0xD3E...039F
0x09...6eae
07/03/20255:47:14 AMbuy$1.3$0.000130.0019670.06196710,000
0x38f...8Dee
0x57...c7cb
07/03/20254:07:08 AMbuy$1.32$0.00012980.0020.06196710,167.18
0xDB4...9a5b
0xd5...aa93