WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.000236
Price
0.063466 WBNB
TVL
$85,285.61
MKT CAP
$180.2K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
40
Buys
17
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
180.19M
Pooled WBNB:
$62.62

SQUID/WBNB price stats on BNB Chain

As of May 22, 2025, the current price of SQUID token on DEX PancakeSwap is $0.000236. SQUID price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,518.04. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $180,185.25. The liquidity pool contract is 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 with total value locked (TVL) of $85,285.61. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 is $85,285.61.

The total transactions of SQUID/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

SQUID/WBNB pool has a trading volume of $5,518.04 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.0000003466, captured at 10:26 PM UTC.

The price of converting 1 SQUID to USD is $0.000236 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20255:25:03 PMsell$0.07122$0.0002360.00010460.063466301.74
0x02A...7B51
0x7b...26e5
05/22/20254:23:33 PMbuy$175.98$0.00023710.25750.063469742,188.73
0x9Aa...bE5A
0x26...c59d
05/22/20254:20:40 PMsell$108.29$0.00023550.15840.063446459,710.72
0xD54...11F6
0x10...bcf7
05/22/20254:19:40 PMbuy$304.7$0.00023560.44580.0634481.29M
0x9Aa...bE5A
0x91...1e4a
05/22/20254:14:04 PMbuy$54.61$0.00023340.080.063419233,969.89
0x9Aa...bE5A
0xb7...491c
05/22/20252:46:53 PMsell$50.13$0.00023340.073050.063401214,748.93
0x350...930c
0x2a...84be
05/22/20252:43:17 PMbuy$40.66$0.00023460.059250.063419173,287.77
0x9Aa...bE5A
0x41...f326
05/22/20252:42:10 PMbuy$58.63$0.00022980.085440.063348255,151.48
0x000...90f4
0x0f...8a8d
05/22/20252:42:10 PMsell$59.6$0.00023360.086850.063404255,151.48
0x000...150c
0x2d...da4f
05/22/20252:42:08 PMbuy$204.07$0.00022830.29730.063328893,526.81
0x9Aa...bE5A
0x82...f8dc
05/22/20252:42:10 PMbuy$452.91$0.00023260.660.0633891.95M
0xe73...5106
0xcd...4c06
05/22/202511:55:05 AMbuy$11.96$0.00022720.017430.06331152,657.9
0xCF8...6601
0x7d...787f
05/22/202510:48:27 AMsell$16.17$0.00022530.023650.06329471,784.89
0xCa1...fe3A
0xd6...65fd
05/22/20256:40:50 AMsell$0.8986$0.00022460.0013180.0632964,000
0xCF8...6601
0x64...5a2e
05/22/20256:07:40 AMbuy$12.9$0.0002260.01890.06331157,083.58
0xFcb...A496
0xd7...7e75
05/22/20255:57:34 AMbuy$143.4$0.00022530.210.063299636,479.88
0x9Aa...bE5A
0x6f...0d84
05/22/20255:51:18 AMbuy$170.72$0.00022360.250.063274763,460.87
0x9Aa...bE5A
0x05...672b
05/22/20255:50:21 AMbuy$68.29$0.00022230.10.063255307,148.39
0x9Aa...bE5A
0xd6...ca9d
05/22/20255:16:18 AMbuy$54.64$0.00022170.080.063246246,449.94
0x9Aa...bE5A
0x7a...7da2
05/22/20255:15:43 AMbuy$68.3$0.0002210.10.063236308,980.96
0x9Aa...bE5A
0xee...f446