WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.0135406
Price
0.0168194 WBNB
TVL
$16,284.87
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
45
Telegram price alerts
Pair:
0xDf20fff321026419E264c3420FC36e19E8619E68
SQUID:
0x464a644eF35EAbe9c3d5971b7d211b32cd054EfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
150,599.64T
Pooled WBNB:
$12.34

SQUID/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of SQUID token on DEX PancakeSwap is $0.00000000000005406. SQUID price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.58. SQUID token contract is 0x464a644eF35EAbe9c3d5971b7d211b32cd054EfF with a market cap $22,708.05. The liquidity pool contract is 0xDf20fff321026419E264c3420FC36e19E8619E68 with total value locked (TVL) of $16,284.87. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xDf20fff321026419E264c3420FC36e19E8619E68 is $16,284.87.

The total transactions of SQUID/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SQUID/WBNB pool has a trading volume of $44.58 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000000000000008194, captured at 9:37 AM UTC.

The price of converting 1 SQUID to USD is $0.00000000000005406 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20258:54:29 AMsell$42.53$0.01354060.064460.0168194784.6T
0xE2e...2b58
0xdb...d4ef
07/08/20258:54:36 AMbuy$0.01444$0.01354060.000021890.0168194266.52B
0xe09...5268
0x6a...aef8
07/07/20253:30:07 PMsell$2.02$0.01354710.0030710.01682837.17T
0xa19...403F
0xf8...39d6
07/05/20254:59:57 AMsell$73.62$0.01354250.11240.01682841348.14T
0x7a9...96aA
0x82...2aa7
06/30/20251:36:09 AMbuy$13.06$0.01355240.019940.016843236.31T
0x2D4...CEaE
0x8a...2c7f
06/28/202511:18:22 PMsell$0.7001$0.01354440.001080.016840312.89T
0x6c1...950F
0xbb...9701
06/26/20257:38:34 PMsell$6.07$0.01354290.0093960.0168405111.99T
0x677...33B3
0x4b...bbe3
06/26/202510:55:40 AMsell$109.96$0.01354450.16990.01684171997.23T
0x391...6D83
0x8e...22d8
06/25/20259:00:10 PMbuy$6.44$0.01355910.009970.0168648115.08T
0x88c...1F2C
0xfe...7c1e
06/25/202512:20:53 AMsell$40.04$0.01355540.062260.0168634719.3T
0xc64...D3d7
0x41...6a18
06/24/20251:04:22 PMsell$5.94$0.01355710.0093120.016872106.98T
0xe09...5268
0x99...b660
06/24/20251:04:22 PMsell$0.0309$0.01355710.000048370.016872556.09B
0xe09...5268
0x99...b660
06/23/20257:50:10 PMsell$61.21$0.01354970.097230.01687321107.77T
0x6fA...a7A6
0x91...3f71
06/23/20257:05:51 AMbuy$61.96$0.01355220.09950.01688661128.08T
0x6fA...a7A6
0x80...3996
06/22/20254:50:55 PMbuy$0.05529$0.01353120.000090870.0168731.04T
0xe09...5268
0x3a...bd30
06/22/20252:03:16 PMsell$238.22$0.01353850.38610.0168734303.93T
0xCf8...bc9c
0x51...7582
06/22/202511:10:37 AMbuy$248.69$0.01358360.39490.01692684382.39T
0xCf8...bc9c
0x57...7df6
06/22/202511:00:53 AMsell$0.01548$0.01354890.000024590.0168719282.87B
0xf2F...dae3
0xc3...4d16
06/22/20251:22:57 AMsell$21.58$0.01355090.034160.0168719391.72T
0xAC8...61Ce
0x5b...53f6
06/20/20252:33:55 AMsell$17.82$0.0135650.027640.0168766315.49T
0x573...42c6
0xac...a10d