WhatToFarm
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.5866
Price
0.0009713 WBNB
TVL
$20,634.6
MKT CAP
$267,967.25
5m
0%
1h
0%
4h
0.94%
24h
6.78%
Share
TXNS
29
Buys
23
Sells
6
Volume
188
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
17,556.95
Pooled WBNB:
$17.08

SQUID2/WBNB price stats on BNB Chain

As of May 21, 2024, the current price of SQUID2 token on DEX PancakeSwap is $0.5866. SQUID2 price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $188.34. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $267,967.25. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $20,634.60. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $20,634.60.

The total transactions of SQUID2/WBNB is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

SQUID2/WBNB pool has a trading volume of $188.34 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0009713, captured at 6:45 AM UTC.

The price of converting 1 SQUID2 to USD is $0.5866 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.216:19:10 AMsell$7.01$0.58660.010.000971311.960x6a...01f1
2024.05.215:13:48 AMsell$1.93$0.57960.000.00097223.330xa8...f2d5
2024.05.213:40:10 AMbuy$0.14$0.58470.000.00097720.250x67...32e2
2024.05.213:39:49 AMbuy$2.00$0.58460.000.0009773.430xdf...007b
2024.05.213:02:55 AMbuy$4.74$0.58270.010.00097648.140x14...c00c
2024.05.212:36:29 AMsell$2.56$0.58110.000.00097134.400x64...face
2024.05.212:36:08 AMsell$5.90$0.58090.010.000972110.150x36...6099
2024.05.212:36:05 AMbuy$79.96$0.57960.130.0009699137.960x3f...f2d5
2024.05.2112:26:04 AMsell$5.94$0.58220.010.00095810.210x4c...099c
2024.05.2112:06:28 AMbuy$4.88$0.57610.010.00096298.470xda...f98a
2024.05.208:12:36 PMbuy$7.82$0.56430.010.000962413.850x28...6f4b
2024.05.207:04:08 PMbuy$1.97$0.55540.000.00096143.540x53...b932
2024.05.206:22:09 PMbuy$1.41$0.55560.000.00096112.540xba...1050
2024.05.206:14:26 PMbuy$0.33$0.55590.000.00096090.590xa2...2f3e
2024.05.206:10:09 PMbuy$0.22$0.55530.000.00096090.400xac...5530
2024.05.206:08:24 PMbuy$0.51$0.55570.000.00096080.920x13...a899
2024.05.205:59:33 PMbuy$0.36$0.55610.000.00096070.640x54...a440
2024.05.205:33:25 PMbuy$4.20$0.55450.010.00095997.580x7c...8f1f
2024.05.205:33:25 PMbuy$1.96$0.55480.000.00096053.530xa8...cf1d
2024.05.205:33:19 PMbuy$1.94$0.55410.000.00095933.490x47...02ac