WhatToFarm
/
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4309
Price
0.0007169 WBNB
TVL
$17,890.93
MKT CAP
$196.5K
5m
0%
1h
0%
4h
0.50%
24h
3.06%
Share
TXNS
35
Buys
14
Sells
21
Volume
20
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,809.92
Pooled WBNB:
$14.88

SQUID2/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4309. SQUID2 price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $20.25. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $196,494.38. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $17,890.93. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $17,890.93.

The total transactions of SQUID2/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

SQUID2/WBNB pool has a trading volume of $20.25 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007169, captured at 1:35 PM UTC.

The price of converting 1 SQUID2 to USD is $0.4309 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202611:50:00 AMbuy$0.7065$0.43090.0011750.00071691.630xb4...8bb1
06/11/202611:48:32 AMbuy$0.8254$0.43060.0013730.00071681.910x15...c212
06/11/202611:07:37 AMbuy$0.4702$0.42950.00078460.00071671.090xec...7595
06/11/202610:37:26 AMsell$0.2103$0.42760.00035080.00071310.49190x7b...84ca
06/11/202610:25:10 AMsell$0.2224$0.42730.00037110.00071310.52040x9f...3001
06/11/202610:21:46 AMsell$0.2172$0.42710.00036270.00071310.50860xe3...ebad
06/11/202610:19:51 AMsell$0.3651$0.4270.00060990.00071320.85510xe1...ac71
06/11/20269:51:40 AMsell$0.2336$0.42880.00038850.00071320.54470x60...3a83
06/11/20269:38:53 AMsell$0.2032$0.42780.00033870.00071330.47490xef...9afb
06/11/20269:36:49 AMsell$0.09138$0.4280.00015220.00071330.21340x89...853c
06/11/20269:36:23 AMsell$0.4454$0.42780.00074260.00071331.040xb7...2a81
06/11/20269:35:21 AMsell$0.2456$0.42820.00040920.00071340.57360xe0...2045
06/11/20269:33:48 AMsell$0.2894$0.42830.00048210.00071340.67570x9f...dafe
06/11/20269:31:27 AMsell$0.3251$0.42740.00054270.00071350.76060xcd...0443
06/11/20269:20:21 AMbuy$1.19$0.42950.0019950.0007172.780x1e...843c
06/11/20269:03:06 AMsell$0.2881$0.42890.00047910.00071330.67160x8c...f8c5
06/11/20269:02:32 AMsell$0.6779$0.4290.0011270.00071341.580x02...f6d3
06/11/20269:01:47 AMsell$0.4243$0.42890.00070580.00071350.98910x71...2ac0
06/11/20269:01:02 AMsell$0.4639$0.4290.00077160.00071361.080xf6...d45b
06/11/20268:45:15 AMsell$0.49$0.42860.00081590.00071371.140x96...6bd7