WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4303
Price
0.0007246 WBNB
TVL
$17,816
MKT CAP
$196.3K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
14
Buys
1
Sells
13
Volume
69
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,659.2
Pooled WBNB:
$14.99

SQUID2/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4303. SQUID2 price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $68.74. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $196,252.46. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $17,816.00. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $17,816.00.

The total transactions of SQUID2/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

SQUID2/WBNB pool has a trading volume of $68.74 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007246, captured at 5:47 PM UTC.

The price of converting 1 SQUID2 to USD is $0.4303 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20265:05:11 PMsell$5.53$0.43030.0093280.000724612.87
0xF73...4E14
0x21...e99d
07/30/202611:14:09 AMsell$5.91$0.4280.010030.000725613.83
0x07c...4A0A
0xcb...6412
07/30/202611:14:00 AMsell$5.48$0.42780.0093210.000726512.82
0x1F9...Fc7e
0xc4...05ad
07/30/202610:45:22 AMsell$6.5$0.42730.011070.000727515.21
0x07c...4A0A
0x9d...d5c5
07/30/202610:38:07 AMsell$5.35$0.42640.0091410.000728512.54
0x778...10D2
0x19...f66c
07/30/202610:34:35 AMsell$6.47$0.4260.011080.000729415.19
0x761...b419
0x60...4a1d
07/30/202610:31:57 AMsell$5.84$0.42610.010010.000730513.71
0x33D...7976
0xeb...31c5
07/30/202610:30:33 AMsell$5.91$0.42580.010150.000731413.88
0xe1B...F434
0x01...677e
07/30/20268:18:15 AMsell$3.93$0.42160.0068360.00073239.33
0x2c7...5C39
0x4e...330e
07/30/202612:59:26 AMsell$3.6$0.41890.0063110.00073298.61
0xd0E...3042
0xe0...b8bb
07/30/202612:46:56 AMsell$5.02$0.41920.0087860.000733611.97
0x8f5...10CA
0x56...41c3
07/30/202612:29:50 AMsell$2.99$0.42070.0052280.00073437.11
0x8f5...10CA
0x03...a3e2
07/29/20267:42:12 PMsell$5.85$0.420.010240.000735113.93
0xF63...8e66
0xd6...e5a3
07/29/20267:40:34 PMbuy$0.2974$0.42140.00052180.00073920.7058
0x6c0...3F8E
0xd8...be16
07/29/20261:48:05 PMbuy$5.18$0.42080.0091010.000738812.31
0xa7d...bb37
0x5f...4414
07/29/202612:09:24 PMbuy$2.82$0.42080.0049460.00073816.7
0xc08...1A02
0xc6...8530
07/29/20267:09:54 AMbuy$5.61$0.42090.009840.000737413.34
0x076...0E0A
0xc2...f8c7
07/29/20266:23:44 AMbuy$1.44$0.41970.0025330.00073683.43
0x058...7D22
0x52...f743
07/29/20266:14:35 AMbuy$5.32$0.41920.0093420.000736212.69
0x3cB...D4Cc
0x83...19d7
07/29/20263:51:38 AMbuy$5.52$0.41710.0097360.000735313.24
0xAF6...dA59
0xae...38f5