WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.5051
Price
0.0007723 WBNB
TVL
$20,250.44
MKT CAP
$230.4K
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
7
Buys
1
Sells
6
Volume
13
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
19,992.7
Pooled WBNB:
$15.48

SQUID2/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.5051. SQUID2 price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.61. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $230,366.81. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $20,250.44. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $20,250.44.

The total transactions of SQUID2/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SQUID2/WBNB pool has a trading volume of $12.61 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007723, captured at 9:51 AM UTC.

The price of converting 1 SQUID2 to USD is $0.5051 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20262:55:46 AMsell$0.2164$0.50510.00033090.00077230.4284
0x7AF...195b
0x14...911e
05/21/20262:07:08 AMsell$1.31$0.50430.0020180.00077252.61
0x719...dD4B
0x69...734c
05/21/202612:56:41 AMsell$0.3202$0.50490.00048990.00077260.6341
0x7AF...195b
0xf9...a64f
05/20/20269:14:18 PMsell$5.15$0.50360.0079050.00077310.22
0xe06...0712
0x64...7b30
05/20/20264:30:48 PMsell$4.41$0.50010.0068360.00077378.83
0x58f...193c
0x22...76c0
05/20/20266:30:42 AMbuy$0.6509$0.49980.0010130.00077791.3
0x7AF...195b
0xfb...8222
05/20/20264:01:29 AMsell$0.5375$0.49580.00083910.0007741.08
0xC3f...FD1d
0xfa...14d6
05/20/20261:03:53 AMbuy$0.5452$0.49760.00085230.00077791.09
0x7AF...195b
0xc6...74ed
05/20/20261:03:04 AMbuy$0.8572$0.49740.001340.00077781.72
0xC3f...FD1d
0x6f...688b
05/19/202611:52:32 PMbuy$0.003688$0.49810.0557590.00077770.007404
0x1Bb...F139
0x1e...847f
05/19/202610:05:16 PMbuy$1.28$0.49720.0020150.00077762.59
0xe1B...F434
0x7c...2656
05/19/202610:05:14 PMbuy$1.21$0.4970.0019050.00077742.45
0x577...391D
0x8e...b218
05/19/20268:15:46 PMbuy$0.5845$0.49770.00091280.00077731.17
0xC3f...FD1d
0x9f...bde4
05/19/20264:11:51 PMsell$0.2597$0.49380.00040680.00077340.526
0x7AF...195b
0xa9...4a54
05/19/20263:23:41 PMsell$0.2888$0.49430.00045190.00077340.5842
0x7AF...195b
0xbb...144a
05/19/20263:02:51 PMsell$0.3572$0.49410.00055920.00077350.7229
0xC3f...FD1d
0xed...06c8
05/19/20261:49:02 PMbuy$0.02122$0.49790.000033130.00077740.04261
0x150...8864
0x5a...eba1
05/19/20261:13:59 PMsell$0.8356$0.49560.0013040.00077361.68
0x65c...E7E8
0xf5...e1df
05/19/20261:07:06 PMbuy$0.4248$0.4980.00066310.00077750.8528
0xC3f...FD1d
0xa3...8059
05/19/20261:06:50 PMbuy$0.3414$0.4980.0005330.00077740.6856
0xC3f...FD1d
0xce...f93a