- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 16,840.09
- Pooled WBNB:
- $18.1
SQUID2/WBNB price stats on BNB Chain
As of February 4, 2025, the current price of SQUID2 token on DEX PancakeSwap is $0.6314. SQUID2 price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $553.57. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $288,558.01. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $21,312.91. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $21,312.91.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $553.57 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.001072, captured at 2:25 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.6314 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 1:21:57 PM | sell | $3.85 | $0.6314 | 0.006552 | 0.001072 | 6.1 | 0xe1...9f31 | |
| 02/04/2025 | 1:06:21 PM | sell | $4.4 | $0.6316 | 0.007491 | 0.001073 | 6.97 | 0x7c...6d62 | |
| 02/04/2025 | 12:18:21 PM | sell | $4.55 | $0.6297 | 0.007775 | 0.001074 | 7.23 | 0xde...cdaa | |
| 02/04/2025 | 11:19:45 AM | sell | $8.6 | $0.6292 | 0.0147 | 0.001075 | 13.66 | 0x1f...f126 | |
| 02/04/2025 | 11:13:09 AM | sell | $3.61 | $0.6298 | 0.006182 | 0.001077 | 5.73 | 0x6c...a1cf | |
| 02/04/2025 | 10:58:00 AM | sell | $2.16 | $0.6264 | 0.003729 | 0.001077 | 3.45 | 0x9f...39c2 | |
| 02/04/2025 | 10:49:27 AM | sell | $1.61 | $0.6271 | 0.002777 | 0.001078 | 2.57 | 0xb8...509e | |
| 02/04/2025 | 10:28:09 AM | sell | $5.43 | $0.6242 | 0.009388 | 0.001079 | 8.7 | 0x04...bcdd | |
| 02/04/2025 | 10:28:09 AM | sell | $1.09 | $0.6238 | 0.0019 | 0.001078 | 1.76 | 0xda...59a2 | |
| 02/04/2025 | 10:09:57 AM | sell | $2.16 | $0.6243 | 0.003736 | 0.001079 | 3.45 | 0xe4...8957 | |
| 02/04/2025 | 10:05:30 AM | sell | $6.43 | $0.6232 | 0.01115 | 0.00108 | 10.31 | 0x4b...3a8e | |
| 02/04/2025 | 9:41:57 AM | sell | $3.79 | $0.6234 | 0.006586 | 0.001081 | 6.08 | 0xdb...ea31 | |
| 02/04/2025 | 9:29:30 AM | sell | $7.95 | $0.623 | 0.01382 | 0.001083 | 12.76 | 0x6b...57bc | |
| 02/04/2025 | 9:23:24 AM | sell | $6.35 | $0.6223 | 0.01108 | 0.001084 | 10.21 | 0xb5...eb25 | |
| 02/04/2025 | 9:04:33 AM | sell | $2.99 | $0.6201 | 0.005243 | 0.001085 | 4.82 | 0x98...5991 | |
| 02/04/2025 | 9:00:27 AM | sell | $0.1696 | $0.6188 | 0.0002976 | 0.001085 | 0.274 | 0x20...65ac | |
| 02/04/2025 | 8:04:15 AM | buy | $24.51 | $0.6172 | 0.04325 | 0.001089 | 39.71 | 0x95...c83d | |
| 02/04/2025 | 7:53:39 AM | buy | $11.9 | $0.6199 | 0.02083 | 0.001085 | 19.19 | 0xdd...b791 | |
| 02/04/2025 | 7:39:30 AM | buy | $7.98 | $0.6243 | 0.01385 | 0.001083 | 12.79 | 0x6e...2de1 | |
| 02/04/2025 | 7:09:24 AM | sell | $0.2871 | $0.6266 | 0.0004935 | 0.001076 | 0.4582 | 0xbe...c2b8 |