- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,030.95
- Pooled WBNB:
- $14.7
SQUID2/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4314. SQUID2 price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $56.82. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $196,720.18. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $18,100.68. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $18,100.68.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $56.82 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.000701, captured at 12:15 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.4314 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:58:35 AM | buy | $0.1865 | $0.4314 | 0.0003031 | 0.000701 | 0.4324 | 0xd2...c485 | |
| 02/27/2026 | 10:48:09 AM | buy | $0.3752 | $0.4337 | 0.0006063 | 0.000701 | 0.865 | 0x4e...1b5f | |
| 02/27/2026 | 10:34:14 AM | buy | $0.3751 | $0.4336 | 0.0006063 | 0.0007009 | 0.865 | 0x6c...cbc6 | |
| 02/27/2026 | 8:26:49 AM | buy | $3.05 | $0.4393 | 0.004876 | 0.0007006 | 6.95 | 0xbf...ed26 | |
| 02/27/2026 | 8:17:49 AM | buy | $0.1612 | $0.4399 | 0.0002566 | 0.0007004 | 0.3664 | 0x61...8e95 | |
| 02/27/2026 | 8:17:45 AM | buy | $1.77 | $0.4398 | 0.002822 | 0.0007003 | 4.03 | 0x6a...9883 | |
| 02/27/2026 | 8:11:50 AM | buy | $2.58 | $0.4404 | 0.004104 | 0.0006999 | 5.86 | 0xab...9b3b | |
| 02/27/2026 | 8:03:03 AM | buy | $0.1901 | $0.4389 | 0.0003031 | 0.0006997 | 0.4332 | 0x78...8771 | |
| 02/27/2026 | 7:56:01 AM | buy | $0.9649 | $0.4386 | 0.001539 | 0.0006996 | 2.19 | 0xd2...db15 | |
| 02/27/2026 | 7:52:52 AM | buy | $2.17 | $0.4385 | 0.003462 | 0.0006994 | 4.95 | 0x24...5572 | |
| 02/27/2026 | 7:46:37 AM | buy | $0.1897 | $0.4376 | 0.0003031 | 0.0006992 | 0.4335 | 0x4d...ca4d | |
| 02/27/2026 | 4:10:02 AM | buy | $0.09544 | $0.4402 | 0.0001515 | 0.0006991 | 0.2168 | 0x57...6286 | |
| 02/27/2026 | 4:10:04 AM | buy | $0.3817 | $0.4402 | 0.0006063 | 0.0006992 | 0.8672 | 0x3c...1f86 | |
| 02/27/2026 | 2:59:58 AM | sell | $3.62 | $0.4382 | 0.005759 | 0.0006959 | 8.27 | 0x54...cb84 | |
| 02/27/2026 | 2:53:44 AM | sell | $4.03 | $0.4385 | 0.006401 | 0.0006965 | 9.19 | 0xe0...829c | |
| 02/27/2026 | 2:38:21 AM | sell | $4.59 | $0.439 | 0.0073 | 0.0006971 | 10.47 | 0xda...87da | |
| 02/27/2026 | 1:33:24 AM | sell | $1.84 | $0.4365 | 0.002946 | 0.0006976 | 4.22 | 0x61...3141 | |
| 02/27/2026 | 1:27:56 AM | sell | $2 | $0.4362 | 0.003203 | 0.0006979 | 4.58 | 0xd3...be5b | |
| 02/27/2026 | 1:21:07 AM | sell | $1.99 | $0.4354 | 0.003203 | 0.0006982 | 4.58 | 0x89...e361 | |
| 02/27/2026 | 1:13:16 AM | buy | $0.09211 | $0.4375 | 0.0001477 | 0.0007019 | 0.2105 | 0xb6...09bb |