WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.5132
Price
0.0006985 WBNB
TVL
$21,644.79
MKT CAP
$234K
5m
0%
1h
-0.14%
4h
0.35%
24h
1.22%
Share
TXNS
14
Buys
0
Sells
14
Volume
46
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
21,042.79
Pooled WBNB:
$14.73

SQUID2/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.5132. SQUID2 price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.80. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $234,028.75. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $21,644.80. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $21,644.80.

The total transactions of SQUID2/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

SQUID2/WBNB pool has a trading volume of $45.80 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0006985, captured at 9:06 PM UTC.

The price of converting 1 SQUID2 to USD is $0.5132 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20268:56:58 PMsell$4.26$0.51320.0058030.00069858.3
0x8f5...10CA
0x2e...8751
09/17/20268:21:32 PMsell$7.21$0.51390.0098140.000699314.03
0xe1B...F434
0x46...274e
09/17/20267:54:39 PMsell$6.76$0.51340.0092230.000700213.17
0x5b2...c477
0xa6...aa6c
09/17/20267:47:02 PMsell$4.7$0.51240.0064430.00070099.19
0x8f5...10CA
0x6a...ccd1
09/17/20267:36:58 PMsell$2.67$0.51180.0036630.00070145.22
0xd0E...3042
0xaf...8fbe
09/17/20265:54:21 PMsell$0.1701$0.51140.00023340.00070160.3327
0xd0E...3042
0x01...ee81
09/16/202611:57:22 PMsell$4.13$0.50980.0056890.00070188.1
0x8f5...10CA
0x73...5275
09/16/202611:30:50 PMsell$5.83$0.50870.0080570.000702511.46
0x8f5...10CA
0xdc...1988
09/16/202610:27:48 PMsell$1.12$0.50570.0015670.0007032.22
0xd0E...3042
0xeb...fd74
09/16/202610:21:14 PMsell$1.33$0.50590.0018490.00070312.62
0x8f5...10CA
0x56...460a
09/16/202610:01:05 PMsell$2.23$0.50680.0030960.00070344.4
0xd0E...3042
0x07...7506
09/16/20269:57:45 PMsell$1.7$0.50720.0023670.00070363.36
0x8f5...10CA
0x4a...bcb3
09/16/20269:44:23 PMsell$1.7$0.50690.0023730.00070383.37
0x8f5...10CA
0xd8...a6a4
09/16/20269:40:58 PMsell$1.93$0.5070.0026870.00070413.81
0xd0E...3042
0x1b...e5f6
09/16/20267:32:57 PMsell$3.24$0.50430.0045360.00070446.43
0xd0E...3042
0xff...ebca
09/16/20266:33:10 PMsell$3.16$0.50460.0044140.00070496.26
0x8f5...10CA
0x3c...a21e
09/16/20266:02:43 PMsell$4.86$0.50250.0068350.00070549.68
0x3eD...8306
0x4d...8639
09/16/20264:20:25 PMsell$1.11$0.50360.0015650.00070582.21
0xA2E...189E
0x8e...49f8
09/16/20267:41:11 AMbuy$10.83$0.50390.015230.000708721.5
0x45b...6481
0x00...650b
09/16/20262:12:08 AMsell$0.8264$0.49930.0011660.00070451.65
0xE57...F8c8
0xbb...a514