- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 17,582.06
- Pooled WBNB:
- $17.09
SQUID2/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of SQUID2 token on DEX PancakeSwap is $0.5636. SQUID2 price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $74.37. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $257,400.57. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $19,849.27. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $19,849.27.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 51 in the last 24 hours, 50 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $74.37 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0009707, captured at 4:57 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.5636 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:44:34 PM | sell | $9.55 | $0.5636 | 0.01645 | 0.0009707 | 16.95 | 0x91...7e15 | |
| 07/26/2024 | 7:45:30 PM | buy | $0.09396 | $0.5674 | 0.0001617 | 0.0009765 | 0.1655 | 0x47...000c | |
| 07/26/2024 | 7:11:21 PM | buy | $0.5705 | $0.5658 | 0.0009844 | 0.0009764 | 1 | 0x2b...120a | |
| 07/26/2024 | 7:11:15 PM | buy | $0.7535 | $0.5662 | 0.001299 | 0.0009763 | 1.33 | 0xcb...1fc9 | |
| 07/26/2024 | 7:10:36 PM | buy | $0.0737 | $0.5655 | 0.0001272 | 0.0009762 | 0.1303 | 0xe5...c0dc | |
| 07/26/2024 | 6:19:43 PM | buy | $0.4181 | $0.5646 | 0.0007229 | 0.0009762 | 0.7405 | 0xc5...d0fe | |
| 07/26/2024 | 6:19:04 PM | buy | $0.137 | $0.5641 | 0.0002371 | 0.0009761 | 0.2429 | 0x1c...50d7 | |
| 07/26/2024 | 5:50:42 PM | buy | $0.1604 | $0.5638 | 0.0002778 | 0.0009761 | 0.2846 | 0xbb...a6c8 | |
| 07/26/2024 | 5:47:09 PM | buy | $0.2409 | $0.5638 | 0.000417 | 0.0009761 | 0.4272 | 0xba...7a0d | |
| 07/26/2024 | 5:45:30 PM | buy | $0.3192 | $0.5638 | 0.0005526 | 0.000976 | 0.5661 | 0x05...36b7 | |
| 07/26/2024 | 5:40:15 PM | buy | $0.13 | $0.5646 | 0.0002248 | 0.000976 | 0.2303 | 0x9d...9e40 | |
| 07/26/2024 | 5:36:36 PM | buy | $0.3069 | $0.5642 | 0.0005308 | 0.0009759 | 0.5439 | 0x06...ab2f | |
| 07/26/2024 | 5:21:09 PM | buy | $0.6993 | $0.5632 | 0.001211 | 0.0009758 | 1.24 | 0x7b...71a5 | |
| 07/26/2024 | 2:17:02 PM | buy | $2.28 | $0.5644 | 0.003944 | 0.0009755 | 4.04 | 0x38...2058 | |
| 07/26/2024 | 1:47:57 PM | buy | $2.59 | $0.5638 | 0.004491 | 0.000975 | 4.6 | 0xd8...d81a | |
| 07/26/2024 | 1:47:15 PM | buy | $1.85 | $0.563 | 0.003209 | 0.0009746 | 3.29 | 0xeb...12c2 | |
| 07/26/2024 | 1:20:42 PM | buy | $0.9131 | $0.5609 | 0.001586 | 0.0009743 | 1.62 | 0x1e...3f00 | |
| 07/26/2024 | 1:17:24 PM | buy | $0.9964 | $0.5609 | 0.00173 | 0.0009741 | 1.77 | 0x80...8cc3 | |
| 07/26/2024 | 1:17:24 PM | buy | $0.8711 | $0.5608 | 0.001512 | 0.000974 | 1.55 | 0xbd...09de | |
| 07/26/2024 | 7:16:53 AM | buy | $0.3199 | $0.5653 | 0.0005511 | 0.0009738 | 0.5659 | 0x69...5a31 |