- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,036.73
- Pooled WBNB:
- $14.75
SQUID2/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.6296. SQUID2 price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $154.19. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $287,137.54. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $26,553.79. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $26,553.79.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $154.19 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0006999, captured at 9:06 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.6296 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:58:51 AM | sell | $2.87 | $0.6296 | 0.00319 | 0.0006999 | 4.55 | 0x4d...5f52 | |
| 01/05/2026 | 7:32:20 AM | sell | $1.9 | $0.6298 | 0.002118 | 0.0007001 | 3.02 | 0xf8...28bc | |
| 01/05/2026 | 7:08:14 AM | sell | $4.75 | $0.6302 | 0.005282 | 0.0007005 | 7.54 | 0x64...02ef | |
| 01/05/2026 | 7:05:08 AM | sell | $25.73 | $0.6316 | 0.0286 | 0.0007021 | 40.74 | 0xd1...5def | |
| 01/05/2026 | 4:36:15 AM | sell | $0.4614 | $0.6262 | 0.0005183 | 0.0007035 | 0.7367 | 0xcf...ca00 | |
| 01/05/2026 | 4:29:02 AM | buy | $8.95 | $0.63 | 0.01003 | 0.0007065 | 14.2 | 0x33...53f6 | |
| 01/05/2026 | 3:06:12 AM | buy | $5.33 | $0.6339 | 0.005941 | 0.0007058 | 8.41 | 0x38...0880 | |
| 01/05/2026 | 2:36:54 AM | buy | $4.29 | $0.6335 | 0.004777 | 0.0007053 | 6.77 | 0x90...aedb | |
| 01/05/2026 | 2:27:30 AM | buy | $5.45 | $0.6334 | 0.006067 | 0.0007047 | 8.6 | 0xd2...f898 | |
| 01/05/2026 | 1:20:38 AM | buy | $6.6 | $0.6325 | 0.007355 | 0.0007041 | 10.44 | 0x21...a7be | |
| 01/05/2026 | 1:08:25 AM | buy | $9.5 | $0.6346 | 0.01053 | 0.0007033 | 14.97 | 0x02...a4dd | |
| 01/05/2026 | 12:56:35 AM | buy | $5.57 | $0.6324 | 0.006188 | 0.0007025 | 8.8 | 0x6c...479f | |
| 01/04/2026 | 7:26:39 PM | buy | $1.12 | $0.6271 | 0.00126 | 0.0007021 | 1.79 | 0x79...8935 | |
| 01/04/2026 | 5:31:50 PM | sell | $9.51 | $0.6293 | 0.01057 | 0.000699 | 15.12 | 0xfa...5c6f | |
| 01/04/2026 | 5:23:24 PM | sell | $9.23 | $0.626 | 0.01032 | 0.0007 | 14.75 | 0xc6...e18b | |
| 01/04/2026 | 4:45:49 PM | sell | $10.64 | $0.6263 | 0.01191 | 0.0007011 | 16.99 | 0xf8...ec3e | |
| 01/04/2026 | 4:01:50 PM | sell | $10.53 | $0.626 | 0.01181 | 0.0007022 | 16.82 | 0x46...6385 | |
| 01/04/2026 | 12:24:34 PM | sell | $0.6991 | $0.6236 | 0.0007878 | 0.0007028 | 1.12 | 0x6f...5b50 | |
| 01/04/2026 | 10:19:49 AM | sell | $6.89 | $0.6236 | 0.007779 | 0.0007032 | 11.06 | 0xac...e38a | |
| 01/04/2026 | 10:17:53 AM | sell | $4.39 | $0.6241 | 0.004957 | 0.0007038 | 7.04 | 0x99...cce1 |