- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 19,434.22
- Pooled WBNB:
- $15.89
SQUID2/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of SQUID2 token on DEX PancakeSwap is $0.8088. SQUID2 price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $794.64. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $368,203.89. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $31,384.90. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $31,384.90.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $794.64 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0008191, captured at 1:38 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.8088 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:33:36 AM | buy | $12.33 | $0.8088 | 0.01248 | 0.0008191 | 15.24 | 0x04...984d | |
| 09/18/2025 | 12:14:58 AM | sell | $7.56 | $0.8058 | 0.007645 | 0.0008147 | 9.38 | 0xd1...c496 | |
| 09/17/2025 | 11:17:33 PM | buy | $1.13 | $0.8085 | 0.001145 | 0.0008192 | 1.39 | 0x0a...4eab | |
| 09/17/2025 | 11:02:12 PM | sell | $12.68 | $0.8093 | 0.01278 | 0.0008157 | 15.67 | 0xef...e167 | |
| 09/17/2025 | 10:43:40 PM | sell | $10.92 | $0.8045 | 0.01109 | 0.0008169 | 13.57 | 0x39...5d6e | |
| 09/17/2025 | 10:41:38 PM | sell | $10.47 | $0.803 | 0.01067 | 0.000818 | 13.04 | 0xa9...6188 | |
| 09/17/2025 | 10:40:23 PM | sell | $17.44 | $0.803 | 0.0178 | 0.0008195 | 21.71 | 0xec...b75b | |
| 09/17/2025 | 10:39:08 PM | sell | $10.59 | $0.8019 | 0.01084 | 0.000821 | 13.2 | 0xd9...48a9 | |
| 09/17/2025 | 10:28:16 PM | sell | $10.62 | $0.802 | 0.01088 | 0.0008221 | 13.24 | 0x58...9cd6 | |
| 09/17/2025 | 10:23:43 PM | sell | $12.26 | $0.7993 | 0.01263 | 0.0008233 | 15.34 | 0x15...fa6f | |
| 09/17/2025 | 10:22:17 PM | sell | $8.85 | $0.7988 | 0.009139 | 0.0008244 | 11.08 | 0xe9...eb1e | |
| 09/17/2025 | 10:20:37 PM | sell | $10.3 | $0.7982 | 0.01065 | 0.0008254 | 12.9 | 0xf5...5f68 | |
| 09/17/2025 | 10:09:10 PM | sell | $13.5 | $0.7968 | 0.014 | 0.0008267 | 16.94 | 0x12...cd28 | |
| 09/17/2025 | 8:03:51 PM | buy | $2.81 | $0.7935 | 0.002952 | 0.0008314 | 3.55 | 0xe5...e6aa | |
| 09/17/2025 | 7:20:31 PM | buy | $1.4 | $0.7929 | 0.001468 | 0.0008312 | 1.76 | 0xec...5cb9 | |
| 09/17/2025 | 6:53:46 PM | sell | $11.4 | $0.7879 | 0.01197 | 0.0008276 | 14.47 | 0x3f...dcec | |
| 09/17/2025 | 6:37:36 PM | sell | $7.22 | $0.7919 | 0.00756 | 0.0008286 | 9.12 | 0x28...62d1 | |
| 09/17/2025 | 6:30:19 PM | sell | $11.27 | $0.7938 | 0.01178 | 0.0008296 | 14.2 | 0xca...013c | |
| 09/17/2025 | 6:21:40 PM | buy | $1.37 | $0.7929 | 0.001447 | 0.0008343 | 1.73 | 0x13...793e | |
| 09/17/2025 | 5:45:22 PM | buy | $9.11 | $0.7943 | 0.009567 | 0.0008337 | 11.47 | 0x42...19dc |