Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 20,809.92
- Pooled WBNB:
- $14.88
SQUID2/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4309. SQUID2 price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $20.25. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $196,494.38. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $17,890.93. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $17,890.93.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $20.25 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0007169, captured at 1:35 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.4309 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:50:00 AM | buy | $0.7065 | $0.4309 | 0.001175 | 0.0007169 | 1.63 | 0xb4...8bb1 | |
| 06/11/2026 | 11:48:32 AM | buy | $0.8254 | $0.4306 | 0.001373 | 0.0007168 | 1.91 | 0x15...c212 | |
| 06/11/2026 | 11:07:37 AM | buy | $0.4702 | $0.4295 | 0.0007846 | 0.0007167 | 1.09 | 0xec...7595 | |
| 06/11/2026 | 10:37:26 AM | sell | $0.2103 | $0.4276 | 0.0003508 | 0.0007131 | 0.4919 | 0x7b...84ca | |
| 06/11/2026 | 10:25:10 AM | sell | $0.2224 | $0.4273 | 0.0003711 | 0.0007131 | 0.5204 | 0x9f...3001 | |
| 06/11/2026 | 10:21:46 AM | sell | $0.2172 | $0.4271 | 0.0003627 | 0.0007131 | 0.5086 | 0xe3...ebad | |
| 06/11/2026 | 10:19:51 AM | sell | $0.3651 | $0.427 | 0.0006099 | 0.0007132 | 0.8551 | 0xe1...ac71 | |
| 06/11/2026 | 9:51:40 AM | sell | $0.2336 | $0.4288 | 0.0003885 | 0.0007132 | 0.5447 | 0x60...3a83 | |
| 06/11/2026 | 9:38:53 AM | sell | $0.2032 | $0.4278 | 0.0003387 | 0.0007133 | 0.4749 | 0xef...9afb | |
| 06/11/2026 | 9:36:49 AM | sell | $0.09138 | $0.428 | 0.0001522 | 0.0007133 | 0.2134 | 0x89...853c | |
| 06/11/2026 | 9:36:23 AM | sell | $0.4454 | $0.4278 | 0.0007426 | 0.0007133 | 1.04 | 0xb7...2a81 | |
| 06/11/2026 | 9:35:21 AM | sell | $0.2456 | $0.4282 | 0.0004092 | 0.0007134 | 0.5736 | 0xe0...2045 | |
| 06/11/2026 | 9:33:48 AM | sell | $0.2894 | $0.4283 | 0.0004821 | 0.0007134 | 0.6757 | 0x9f...dafe | |
| 06/11/2026 | 9:31:27 AM | sell | $0.3251 | $0.4274 | 0.0005427 | 0.0007135 | 0.7606 | 0xcd...0443 | |
| 06/11/2026 | 9:20:21 AM | buy | $1.19 | $0.4295 | 0.001995 | 0.000717 | 2.78 | 0x1e...843c | |
| 06/11/2026 | 9:03:06 AM | sell | $0.2881 | $0.4289 | 0.0004791 | 0.0007133 | 0.6716 | 0x8c...f8c5 | |
| 06/11/2026 | 9:02:32 AM | sell | $0.6779 | $0.429 | 0.001127 | 0.0007134 | 1.58 | 0x02...f6d3 | |
| 06/11/2026 | 9:01:47 AM | sell | $0.4243 | $0.4289 | 0.0007058 | 0.0007135 | 0.9891 | 0x71...2ac0 | |
| 06/11/2026 | 9:01:02 AM | sell | $0.4639 | $0.429 | 0.0007716 | 0.0007136 | 1.08 | 0xf6...d45b | |
| 06/11/2026 | 8:45:15 AM | sell | $0.49 | $0.4286 | 0.0008159 | 0.0007137 | 1.14 | 0x96...6bd7 |