- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 16,796.82
- Pooled WBNB:
- $18.27
SQUID2/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of SQUID2 token on DEX PancakeSwap is $0.7445. SQUID2 price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $71.28. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $340,347.16. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $25,073.47. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $25,073.47.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $71.28 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.001085, captured at 3:47 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.7445 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 2:21:22 AM | sell | $0.4639 | $0.7445 | 0.0006762 | 0.001085 | 0.6231 | 0xa3...e33c | |
| 07/12/2025 | 6:40:59 PM | buy | $0.5524 | $0.7479 | 0.0008056 | 0.00109 | 0.7385 | 0x01...c0f2 | |
| 07/12/2025 | 4:21:11 PM | buy | $0.4638 | $0.7445 | 0.0006793 | 0.00109 | 0.6229 | 0xbe...e0d4 | |
| 07/12/2025 | 3:32:38 PM | buy | $3.76 | $0.7449 | 0.005513 | 0.00109 | 5.05 | 0xda...ebe0 | |
| 07/12/2025 | 3:26:38 PM | buy | $3.76 | $0.7449 | 0.005513 | 0.001089 | 5.06 | 0x8d...e60a | |
| 07/12/2025 | 3:19:41 PM | sell | $0.064493 | $0.7414 | 0.096567 | 0.001083 | 0.066059 | 0xef...a970 | |
| 07/12/2025 | 1:44:14 PM | buy | $5.47 | $0.7468 | 0.007987 | 0.001088 | 7.33 | 0xe9...f114 | |
| 07/12/2025 | 1:20:38 PM | buy | $2.81 | $0.7477 | 0.004089 | 0.001087 | 3.75 | 0x0c...382d | |
| 07/12/2025 | 12:28:16 PM | buy | $3.28 | $0.7508 | 0.004762 | 0.001087 | 4.37 | 0x6b...e439 | |
| 07/12/2025 | 12:06:12 PM | buy | $0.3863 | $0.753 | 0.0005576 | 0.001087 | 0.513 | 0x87...e338 | |
| 07/12/2025 | 11:52:25 AM | buy | $0.4526 | $0.7529 | 0.0006534 | 0.001087 | 0.6011 | 0x69...0883 | |
| 07/12/2025 | 11:51:58 AM | buy | $0.5549 | $0.7529 | 0.0008011 | 0.001086 | 0.737 | 0x2a...7257 | |
| 07/12/2025 | 11:51:11 AM | buy | $0.6649 | $0.7528 | 0.0009598 | 0.001086 | 0.8831 | 0xa4...88ed | |
| 07/12/2025 | 11:49:31 AM | buy | $0.4837 | $0.7527 | 0.0006984 | 0.001086 | 0.6426 | 0xb0...1613 | |
| 07/12/2025 | 11:14:42 AM | buy | $0.5756 | $0.7526 | 0.0008311 | 0.001086 | 0.7648 | 0xc3...c2d2 | |
| 07/12/2025 | 11:15:14 AM | buy | $0.3402 | $0.7527 | 0.0004911 | 0.001086 | 0.452 | 0x77...6b9e | |
| 07/12/2025 | 11:14:13 AM | buy | $0.5719 | $0.7525 | 0.0008257 | 0.001086 | 0.76 | 0xe4...97e7 | |
| 07/12/2025 | 11:00:39 AM | buy | $0.5685 | $0.7525 | 0.0008207 | 0.001086 | 0.7555 | 0x22...7746 | |
| 07/12/2025 | 10:55:31 AM | buy | $0.2453 | $0.7524 | 0.0003541 | 0.001086 | 0.326 | 0x0f...e3a8 | |
| 07/12/2025 | 6:25:34 AM | buy | $0.6534 | $0.7518 | 0.0009439 | 0.001086 | 0.869 | 0x85...968f |