WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.421
Price
0.0007245 WBNB
TVL
$17,431.88
MKT CAP
$192K
5m
0%
1h
0%
4h
-1.52%
24h
-3.91%
Share
TXNS
84
Buys
38
Sells
46
Volume
126
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,652.48
Pooled WBNB:
$14.99

SQUID2/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.421. SQUID2 price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $126.00. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $192,002.30. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $17,431.88. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $17,431.88.

The total transactions of SQUID2/WBNB is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.

SQUID2/WBNB pool has a trading volume of $126.00 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007245, captured at 3:42 PM UTC.

The price of converting 1 SQUID2 to USD is $0.421 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:36:43 PMsell$1.73$0.4210.0029850.00072454.12
0x5DC...0920
0x3e...6f9b
06/18/20261:12:38 PMbuy$0.00309$0.43080.0552240.00072830.007173
0xd26...6406
0x41...475c
06/18/20261:09:05 PMsell$1.18$0.42880.0020050.00072482.76
0xF0C...B2e8
0x92...36b2
06/18/20261:08:58 PMsell$0.388$0.42870.0006560.00072490.9049
0xA2E...189E
0x1b...22e7
06/18/20261:08:55 PMbuy$0.02006$0.43090.000033910.00072860.04654
0xd26...6406
0xf9...f084
06/18/20261:08:39 PMsell$0.2294$0.42870.0003880.00072490.5352
0x7AF...195b
0x32...f73d
06/18/20261:08:26 PMsell$1.24$0.42890.0021060.00072512.9
0xF73...4E14
0x97...2a21
06/18/20261:08:15 PMsell$0.2719$0.42890.00045970.00072520.6339
0x7AF...195b
0x1b...b664
06/18/20261:05:06 PMbuy$0.003179$0.43070.055380.00072880.007381
0xA85...941D
0xa9...a9f6
06/18/20261:04:43 PMsell$0.312$0.42860.00052790.00072520.7279
0xA2E...189E
0xfb...6e43
06/18/20261:04:31 PMsell$1.2$0.42870.0020320.00072542.8
0x999...0515
0x9f...dff0
06/18/202612:49:01 PMsell$0.3019$0.4290.00051050.00072550.7036
0xC3f...FD1d
0x71...a96c
06/18/202612:49:01 PMbuy$0.02575$0.43110.000043540.00072910.05972
0xB5C...52a5
0x46...dba0
06/18/202612:47:02 PMsell$0.6253$0.4290.0010570.00072561.45
0xC3f...FD1d
0x34...9b63
06/18/202611:41:29 AMsell$0.2218$0.42750.00037650.00072560.5188
0x000...257F
0x03...614a
06/18/202611:41:29 AMsell$0.3927$0.42750.00066660.00072570.9185
0x24C...8083
0x18...6086
06/18/20269:45:32 AMsell$0.146$0.42910.0002470.00072570.3403
0xC3f...FD1d
0x8f...07c6
06/18/20269:26:24 AMsell$0.175$0.42920.00029580.00072570.4076
0x7AF...195b
0x0a...da77
06/18/20269:24:07 AMbuy$0.0285$0.43220.00004810.00072940.06595
0xd26...6406
0x73...454e
06/18/20269:24:04 AMsell$0.9343$0.43010.0015760.00072582.17
0x437...b413
0x9d...5ec4