WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4229
Price
0.0007434 WBNB
TVL
$17,286.1
MKT CAP
$192.9K
5m
0%
1h
-0.04%
4h
-0.92%
24h
-0.94%
Share
TXNS
10
Buys
4
Sells
6
Volume
16
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,393.23
Pooled WBNB:
$15.19

SQUID2/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4229. SQUID2 price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.02. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $192,853.31. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $17,286.11. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $17,286.11.

The total transactions of SQUID2/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SQUID2/WBNB pool has a trading volume of $16.02 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007434, captured at 2:34 PM UTC.

The price of converting 1 SQUID2 to USD is $0.4229 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20261:40:49 PMsell$3.34$0.42290.0058730.00074347.89
0xd0E...3042
0x5c...3f84
07/23/20261:17:24 PMbuy$0.3322$0.42460.00058480.00074740.7824
0x532...8E97
0x6c...9b45
07/23/202612:59:24 PMsell$2.24$0.42320.0039380.00074395.29
0xA85...941D
0x9d...8032
07/23/202612:52:18 PMbuy$0.3047$0.42570.00053520.00074780.7158
0xA2E...189E
0x4d...6d56
07/23/202612:42:48 PMsell$3.53$0.4230.0062130.00074438.34
0xd0E...3042
0x37...f2f8
07/23/202612:32:34 PMsell$1.6$0.42450.002820.00074473.78
0xd0E...3042
0x1a...a7af
07/23/202612:26:09 PMsell$2$0.42480.0035140.0007454.71
0x8f5...10CA
0x82...c4c7
07/23/202612:11:18 PMbuy$0.1696$0.42670.00029760.00074890.3974
0xA2E...189E
0x72...d00a
07/23/202610:34:34 AMbuy$0.2096$0.42680.00036780.00074890.4912
0xA2E...189E
0x5e...0e95
07/22/20262:19:24 PMsell$2.27$0.42690.0039790.00074545.33
0x8f5...10CA
0x5f...4420
07/22/20261:18:27 PMsell$1.71$0.42560.0030050.00074574.03
0x94a...3886
0xc0...5dc5
07/22/20261:13:37 PMsell$2.29$0.42580.0040270.0007465.39
0xA85...941D
0x2b...e85b
07/22/202611:20:37 AMsell$0.1882$0.42610.00032960.00074630.4417
0xA2E...189E
0xe5...46b7
07/22/20268:33:29 AMbuy$0.01857$0.42760.000032580.000750.04343
0x94a...3886
0x7f...8e06
07/22/20266:39:06 AMsell$0.4654$0.42470.00081790.00074631.09
0x802...d543
0xc3...d95e
07/22/20265:09:09 AMsell$0.5104$0.42680.00089260.00074641.19
0xf85...3fE9
0x83...cc59
07/22/20261:54:18 AMsell$0.07676$0.42830.00013370.00074640.1792
0xA2E...189E
0x0f...de09
07/21/20269:39:17 PMsell$0.1449$0.42840.00025250.00074650.3382
0xED4...5f16
0x33...1b59
07/21/20268:41:05 PMsell$0.08648$0.42810.00015070.00074650.2019
0xB5C...71eb
0x19...0b04
07/21/20268:41:05 PMbuy$0.001607$0.43030.0528030.00075020.003736
0x94a...3886
0x4d...9b55