WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.5547
Price
0.0007196 WBNB
TVL
$23,010.24
MKT CAP
$253K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
6
Buys
2
Sells
4
Volume
29
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,776.63
Pooled WBNB:
$14.92

SQUID2/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.5547. SQUID2 price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.99. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $252,988.34. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $23,010.25. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $23,010.25.

The total transactions of SQUID2/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SQUID2/WBNB pool has a trading volume of $28.99 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007196, captured at 10:44 PM UTC.

The price of converting 1 SQUID2 to USD is $0.5547 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20266:37:06 PMbuy$7.08$0.55470.0091850.000719612.76
0x5EB...FD21
0xcc...4faf
10/01/20266:19:21 PMbuy$4.26$0.55390.0055310.00071887.69
0x275...4612
0x46...a101
10/01/202612:59:00 AMsell$3.6$0.54990.0046790.00071366.55
0xd0E...3042
0xa3...2362
09/30/202611:45:16 PMsell$4.46$0.55020.0058010.00071418.12
0x8f5...10CA
0xbd...1a18
09/30/202611:12:02 PMsell$4.92$0.55010.0063930.00071478.94
0x8f5...10CA
0x85...6c1c
09/30/202610:58:33 PMsell$4.64$0.55020.0060380.00071538.44
0x8f5...10CA
0x0f...b386
09/30/20265:06:50 AMsell$6.78$0.54760.0088690.00071612.38
0xA85...941D
0xed...1b86
09/30/20264:29:21 AMsell$6.64$0.54750.0086960.000716812.13
0xd0E...3042
0x68...86bb
09/30/20262:53:08 AMsell$6.71$0.54770.0087950.000717712.25
0xd0E...3042
0xe8...448a
09/29/20266:58:40 PMbuy$7.44$0.54480.0098610.000721213.67
0xd0d...049f
0x34...a4e9
09/29/20265:25:08 PMbuy$7.82$0.54210.010390.000720214.42
0xAF6...dA59
0xc6...f7da
09/29/20266:08:28 AMbuy$7.47$0.54780.0098050.000718713.64
0xF63...8e66
0x94...9970
09/29/20262:22:06 AMbuy$7.69$0.5430.010170.000717714.17
0xF73...4E14
0x63...ac15
09/28/202610:31:18 PMbuy$7.75$0.54460.010210.000716814.24
0x5b2...c477
0x86...576a
09/28/20269:49:09 PMbuy$2.4$0.54580.0031540.00071654.4
0x754...C024
0x4d...37d1
09/28/20261:28:20 AMsell$3.42$0.55530.004390.00071266.16
0xd0E...3042
0x0a...ff79
09/28/20261:00:31 AMsell$4.92$0.55520.0063250.00071318.86
0xd0E...3042
0x4f...ff48
09/27/202612:13:25 PMsell$28.46$0.55890.036420.000715250.92
0xe06...0712
0x32...2af5
09/27/20269:43:06 AMsell$2.64$0.55910.0033970.00071714.73
0x943...5fE9
0x9a...f088
09/27/20268:38:26 AMsell$4.93$0.55930.0063370.00071758.83
0x8f5...10CA
0x53...26eb