WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4157
Price
0.0007292 WBNB
TVL
$17,119.09
MKT CAP
$189.6K
5m
0%
1h
0%
4h
-0.17%
24h
1.10%
Share
TXNS
20
Buys
7
Sells
13
Volume
19
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,637.18
Pooled WBNB:
$15.01

SQUID2/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4157. SQUID2 price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $19.37. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $189,602.90. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $17,119.10. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $17,119.10.

The total transactions of SQUID2/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

SQUID2/WBNB pool has a trading volume of $19.37 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007292, captured at 2:01 PM UTC.

The price of converting 1 SQUID2 to USD is $0.4157 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202611:02:49 AMbuy$0.1466$0.41570.00025720.00072920.3528
0x7AF...195b
0x18...38d1
07/09/202611:00:34 AMbuy$0.1325$0.41560.00023240.00072920.3187
0x7AF...195b
0xe8...4ec5
07/09/202610:39:11 AMsell$0.01466$0.41420.000025680.00072560.03539
0xd0E...3042
0xb2...7efc
07/09/202610:37:18 AMbuy$0.1457$0.41630.00025530.00072920.3501
0xC3f...FD1d
0xef...3a51
07/09/202610:34:07 AMbuy$0.1264$0.41610.00022160.00072920.3039
0x7AF...195b
0xe8...a1fb
07/09/202610:32:10 AMbuy$0.142$0.41610.00024880.00072910.3413
0x7AF...195b
0xac...9720
07/09/202610:30:37 AMbuy$0.235$0.41610.00041170.00072910.5647
0xC3f...FD1d
0x93...012e
07/09/202610:23:42 AMbuy$0.1477$0.41650.00025860.00072910.3548
0x7AF...195b
0x99...2d28
07/09/20262:17:13 AMsell$1.5$0.41290.0026460.00072563.64
0x8f5...10CA
0x5f...0852
07/09/20261:50:25 AMsell$0.735$0.41210.0012940.00072571.78
0xBF8...F368
0xd3...9d1b
07/09/20261:45:03 AMsell$0.736$0.41270.0012940.00072591.78
0x0e2...Da7a
0x8b...ff69
07/09/20261:44:48 AMsell$0.9485$0.41280.0016680.0007262.29
0xB5C...0cc1
0x4e...2226
07/08/202610:45:11 PMsell$3.36$0.41230.0059210.00072648.15
0x802...d543
0x6f...d4ed
07/08/202610:45:10 PMsell$4.54$0.41270.0080060.000727111.01
0x999...0515
0xbc...1726
07/08/20268:11:37 PMsell$0.05678$0.41230.00010010.00072740.1377
0x7AF...195b
0x51...23da
07/08/20267:32:58 PMsell$0.1145$0.41250.00020190.00072750.2776
0xC3f...FD1d
0x31...9afd
07/08/20261:52:49 PMsell$1.6$0.41020.0028390.00072763.9
0x8f5...10CA
0xf2...8af5
07/08/20261:49:45 PMsell$0.6925$0.41030.0012280.00072781.68
0xB5C...52a5
0x03...1692
07/08/20261:49:44 PMsell$2.35$0.41050.004180.00072815.74
0xd0E...3042
0x13...41ce
07/08/20261:47:30 PMsell$1.62$0.41120.0028780.00072843.95
0x8f5...10CA
0x98...4bfb