- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,189.78
- Pooled WBNB:
- $14.63
SQUID2/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of SQUID2 token on DEX PancakeSwap is $0.6458. SQUID2 price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $149.76. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $294,512.87. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $27,424.59. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $27,424.59.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $149.76 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0006895, captured at 1:41 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.6458 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:25:19 AM | sell | $7.65 | $0.6458 | 0.008173 | 0.0006895 | 11.85 | 0x03...2352 | |
| 11/15/2025 | 6:29:57 AM | buy | $0.5926 | $0.6446 | 0.0006374 | 0.0006933 | 0.9194 | 0x27...be7e | |
| 11/15/2025 | 4:58:23 AM | buy | $2.84 | $0.6421 | 0.003069 | 0.0006931 | 4.42 | 0x2a...af15 | |
| 11/15/2025 | 3:42:47 AM | buy | $0.9112 | $0.6437 | 0.0009809 | 0.0006929 | 1.41 | 0x5c...cffe | |
| 11/15/2025 | 3:23:50 AM | buy | $6.66 | $0.6446 | 0.007159 | 0.0006925 | 10.33 | 0x6d...515c | |
| 11/14/2025 | 9:07:52 PM | sell | $9.47 | $0.639 | 0.01021 | 0.0006892 | 14.82 | 0xbc...3cf3 | |
| 11/14/2025 | 8:21:47 PM | sell | $8.46 | $0.6436 | 0.009071 | 0.0006901 | 13.14 | 0x30...e72f | |
| 11/14/2025 | 7:10:29 PM | sell | $9.56 | $0.6384 | 0.01035 | 0.000691 | 14.98 | 0xdd...4bf8 | |
| 11/14/2025 | 7:04:13 PM | sell | $7.24 | $0.6355 | 0.007892 | 0.0006919 | 11.4 | 0x37...a431 | |
| 11/14/2025 | 6:59:43 PM | sell | $9.97 | $0.6363 | 0.01085 | 0.0006928 | 15.67 | 0x21...c002 | |
| 11/14/2025 | 6:43:11 PM | sell | $8.48 | $0.6386 | 0.009214 | 0.0006937 | 13.28 | 0x52...300a | |
| 11/14/2025 | 5:44:27 PM | sell | $5.48 | $0.6462 | 0.005889 | 0.0006945 | 8.47 | 0xd4...7493 | |
| 11/14/2025 | 5:38:25 PM | sell | $6.43 | $0.6468 | 0.006916 | 0.0006951 | 9.94 | 0x0e...5b82 | |
| 11/14/2025 | 2:43:15 PM | sell | $9.58 | $0.6425 | 0.01038 | 0.0006959 | 14.92 | 0x8d...779f | |
| 11/14/2025 | 2:40:54 PM | sell | $9.47 | $0.639 | 0.01033 | 0.0006969 | 14.83 | 0xda...44fd | |
| 11/14/2025 | 2:26:30 PM | sell | $10.18 | $0.6349 | 0.01119 | 0.0006979 | 16.04 | 0xfd...6ac9 | |
| 11/14/2025 | 2:14:47 PM | sell | $6.63 | $0.634 | 0.007315 | 0.0006988 | 10.46 | 0x53...64fc | |
| 11/14/2025 | 2:02:54 PM | sell | $7.92 | $0.6352 | 0.008731 | 0.0006995 | 12.48 | 0x40...67b0 | |
| 11/14/2025 | 12:58:15 PM | sell | $9.65 | $0.6349 | 0.01064 | 0.0007004 | 15.19 | 0x26...634f | |
| 11/14/2025 | 12:37:44 PM | buy | $6.47 | $0.6288 | 0.007255 | 0.0007041 | 10.3 | 0xbf...1a5f |