- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 20,865.99
- Pooled WBNB:
- $14.82
SQUID2/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4346. SQUID2 price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $136.00. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $198,219.62. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $18,183.18. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $18,183.18.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $136.00 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0007086, captured at 6:05 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.4346 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:29:48 AM | sell | $1.42 | $0.4346 | 0.00232 | 0.0007086 | 3.27 | 0xea...54c1 | |
| 02/12/2026 | 5:11:20 AM | sell | $5.38 | $0.4353 | 0.008771 | 0.0007091 | 12.36 | 0x09...7300 | |
| 02/12/2026 | 4:34:50 AM | sell | $1.98 | $0.4363 | 0.003225 | 0.0007097 | 4.54 | 0x00...36d3 | |
| 02/12/2026 | 4:06:36 AM | sell | $3.82 | $0.4383 | 0.006194 | 0.0007101 | 8.72 | 0x07...bc29 | |
| 02/12/2026 | 3:57:34 AM | sell | $4.93 | $0.4385 | 0.008004 | 0.0007108 | 11.26 | 0x7c...a79f | |
| 02/12/2026 | 3:48:36 AM | sell | $1.82 | $0.4378 | 0.002969 | 0.0007113 | 4.17 | 0x9b...9311 | |
| 02/12/2026 | 3:23:23 AM | sell | $1.42 | $0.4368 | 0.002324 | 0.0007116 | 3.26 | 0x24...aaa5 | |
| 02/12/2026 | 3:14:13 AM | sell | $1.5 | $0.437 | 0.002454 | 0.0007118 | 3.44 | 0x3d...2c71 | |
| 02/12/2026 | 3:02:00 AM | sell | $2.61 | $0.4366 | 0.004263 | 0.0007121 | 5.98 | 0xfd...3cab | |
| 02/12/2026 | 2:07:37 AM | buy | $0.1389 | $0.4386 | 0.0002267 | 0.0007159 | 0.3167 | 0x08...fcd6 | |
| 02/11/2026 | 10:32:22 PM | buy | $0.4713 | $0.437 | 0.0007719 | 0.0007158 | 1.07 | 0x04...2cfe | |
| 02/11/2026 | 10:18:27 PM | buy | $0.5346 | $0.4371 | 0.0008755 | 0.0007158 | 1.22 | 0xe5...c130 | |
| 02/11/2026 | 10:12:53 PM | buy | $0.5187 | $0.4376 | 0.0008483 | 0.0007157 | 1.18 | 0x4b...2109 | |
| 02/11/2026 | 6:32:44 PM | sell | $5.65 | $0.4328 | 0.009303 | 0.0007125 | 13.05 | 0x53...5294 | |
| 02/11/2026 | 5:47:53 PM | sell | $2.42 | $0.4306 | 0.00402 | 0.0007132 | 5.63 | 0xe1...bcc5 | |
| 02/11/2026 | 5:42:38 PM | sell | $2.42 | $0.4306 | 0.00402 | 0.0007135 | 5.63 | 0x83...02fd | |
| 02/11/2026 | 5:40:39 PM | sell | $5.51 | $0.4292 | 0.009183 | 0.0007142 | 12.85 | 0xd5...56fd | |
| 02/11/2026 | 5:29:57 PM | sell | $6.15 | $0.4301 | 0.01023 | 0.0007151 | 14.31 | 0x6d...90cf | |
| 02/11/2026 | 5:27:49 PM | sell | $4.82 | $0.43 | 0.008026 | 0.000716 | 11.2 | 0xac...de6d | |
| 02/11/2026 | 4:44:54 PM | sell | $3 | $0.4272 | 0.005049 | 0.0007166 | 7.04 | 0x1c...5d8c |