- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,049.75
- Pooled WBNB:
- $14.74
SQUID2/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.617. SQUID2 price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $31.77. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $281,366.78. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $25,912.96. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $25,912.96.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $31.77 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0007023, captured at 2:16 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.617 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1:36:44 AM | buy | $0.5664 | $0.617 | 0.0006446 | 0.0007023 | 0.9179 | 0xa3...1faa | |
| 01/04/2026 | 12:23:24 AM | buy | $4.18 | $0.6164 | 0.004765 | 0.000702 | 6.78 | 0x4e...4ec9 | |
| 01/04/2026 | 12:05:32 AM | buy | $10.05 | $0.6135 | 0.01149 | 0.0007012 | 16.38 | 0x71...a3dc | |
| 01/03/2026 | 10:41:29 PM | buy | $1.29 | $0.616 | 0.001475 | 0.0007006 | 2.1 | 0xd1...058a | |
| 01/03/2026 | 9:44:11 PM | buy | $0.1397 | $0.6155 | 0.000159 | 0.0007005 | 0.227 | 0xa4...b12b | |
| 01/03/2026 | 7:17:19 PM | buy | $0.6456 | $0.612 | 0.0007389 | 0.0007005 | 1.05 | 0x68...3199 | |
| 01/03/2026 | 4:34:10 PM | buy | $0.3589 | $0.6104 | 0.0004118 | 0.0007004 | 0.588 | 0xcb...a3c9 | |
| 01/03/2026 | 4:09:48 PM | buy | $1.88 | $0.6134 | 0.002156 | 0.0007003 | 3.07 | 0x6d...2854 | |
| 01/03/2026 | 3:41:28 PM | buy | $0.4547 | $0.6103 | 0.0005217 | 0.0007002 | 0.7451 | 0x69...da78 | |
| 01/03/2026 | 2:30:17 PM | buy | $6.19 | $0.6128 | 0.007074 | 0.0006998 | 10.1 | 0x35...0047 | |
| 01/03/2026 | 10:20:04 AM | sell | $0.864 | $0.6065 | 0.0009916 | 0.000696 | 1.42 | 0x90...21f4 | |
| 01/03/2026 | 8:04:30 AM | buy | $1.37 | $0.6108 | 0.001577 | 0.0006995 | 2.25 | 0xa7...e48b | |
| 01/03/2026 | 6:59:38 AM | buy | $0.6804 | $0.613 | 0.0007762 | 0.0006994 | 1.1 | 0xb9...349a | |
| 01/03/2026 | 5:22:19 AM | buy | $0.5409 | $0.6117 | 0.0006183 | 0.0006993 | 0.8842 | 0xad...ca69 | |
| 01/03/2026 | 3:23:32 AM | buy | $0.6162 | $0.6147 | 0.000701 | 0.0006993 | 1 | 0x86...d408 | |
| 01/03/2026 | 3:05:55 AM | buy | $0.8024 | $0.6146 | 0.0009127 | 0.0006992 | 1.3 | 0x7c...d38e | |
| 01/03/2026 | 2:23:05 AM | buy | $1.1 | $0.6145 | 0.001254 | 0.0006991 | 1.79 | 0x45...3536 | |
| 01/02/2026 | 11:04:30 PM | sell | $3.16 | $0.6123 | 0.003594 | 0.0006957 | 5.16 | 0x5e...a02d | |
| 01/02/2026 | 10:59:08 PM | sell | $3.06 | $0.6157 | 0.003467 | 0.000696 | 4.98 | 0x2e...154d | |
| 01/02/2026 | 9:56:28 PM | sell | $10.5 | $0.6116 | 0.01196 | 0.0006968 | 17.17 | 0x12...48ea |