- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,136.56
- Pooled WBNB:
- $14.59
SQUID2/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.652. SQUID2 price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $288.11. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $297,325.62. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $27,324.54. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $27,324.54.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $288.11 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0006965, captured at 2:51 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.652 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:21:17 AM | buy | $4.8 | $0.652 | 0.005133 | 0.0006965 | 7.37 | 0xa6...ff96 | |
| 01/15/2026 | 1:03:10 AM | buy | $8.81 | $0.652 | 0.009404 | 0.0006958 | 13.51 | 0x7a...838b | |
| 01/15/2026 | 12:53:20 AM | buy | $2.88 | $0.6547 | 0.003067 | 0.0006952 | 4.41 | 0xed...50ad | |
| 01/15/2026 | 12:47:43 AM | buy | $5.17 | $0.6518 | 0.005513 | 0.0006948 | 7.93 | 0x56...c3e9 | |
| 01/15/2026 | 12:19:15 AM | buy | $5.31 | $0.6538 | 0.005639 | 0.0006943 | 8.12 | 0x1f...fabf | |
| 01/15/2026 | 12:01:07 AM | sell | $2.66 | $0.6562 | 0.002826 | 0.0006967 | 4.05 | - | 0x27...707a |
| 01/14/2026 | 11:48:58 PM | sell | $2.67 | $0.6597 | 0.002826 | 0.000697 | 4.05 | - | 0x9d...d594 |
| 01/14/2026 | 11:42:02 PM | sell | $0.4415 | $0.6598 | 0.0004665 | 0.0006971 | 0.6691 | 0x78...3ea8 | |
| 01/14/2026 | 10:35:19 PM | sell | $0.7311 | $0.6592 | 0.0007733 | 0.0006972 | 1.1 | 0x27...a739 | |
| 01/14/2026 | 10:28:33 PM | sell | $0.4978 | $0.6592 | 0.0005265 | 0.0006973 | 0.7551 | 0xc0...4278 | |
| 01/14/2026 | 6:43:59 PM | sell | $0.8927 | $0.6541 | 0.0009517 | 0.0006973 | 1.36 | 0x5d...58b3 | |
| 01/14/2026 | 6:21:02 PM | sell | $0.6589 | $0.6584 | 0.0006979 | 0.0006974 | 1 | 0x15...566e | |
| 01/14/2026 | 4:33:58 PM | sell | $12.78 | $0.6607 | 0.0135 | 0.0006981 | 19.34 | 0xb3...82a0 | |
| 01/14/2026 | 3:27:39 PM | buy | $54.34 | $0.6581 | 0.05775 | 0.0006995 | 82.56 | - | 0x1c...51b3 |
| 01/14/2026 | 3:21:48 PM | buy | $7.84 | $0.6552 | 0.008341 | 0.0006964 | 11.97 | - | 0xd8...8f47 |
| 01/14/2026 | 2:47:07 PM | buy | $10.45 | $0.6534 | 0.01111 | 0.000695 | 15.99 | - | 0x79...8dff |
| 01/14/2026 | 2:42:51 PM | buy | $4.21 | $0.6521 | 0.004487 | 0.0006943 | 6.46 | 0x6a...b72f | |
| 01/14/2026 | 2:21:14 PM | buy | $3.84 | $0.6502 | 0.004101 | 0.0006939 | 5.91 | - | 0x60...2fd4 |
| 01/14/2026 | 11:32:51 AM | buy | $0.7173 | $0.6472 | 0.0007688 | 0.0006936 | 1.1 | 0x69...bf6c | |
| 01/14/2026 | 11:14:13 AM | buy | $4.45 | $0.6482 | 0.004767 | 0.0006934 | 6.87 | - | 0x24...1e2d |