- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 20,652.79
- Pooled WBNB:
- $15.01
SQUID2/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.527. SQUID2 price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $161.38. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $240,314.74. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $21,718.09. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $21,718.09.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $161.38 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0007285, captured at 8:09 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.527 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:21:30 PM | buy | $2.11 | $0.527 | 0.002917 | 0.0007285 | 4 | 0x11...0428 | |
| 09/03/2026 | 7:21:29 PM | sell | $0.4153 | $0.5242 | 0.0005742 | 0.0007248 | 0.7921 | 0xbf...404b | |
| 09/03/2026 | 7:19:02 PM | buy | $7.35 | $0.5257 | 0.01017 | 0.000728 | 13.98 | 0xc1...da2b | |
| 09/03/2026 | 6:58:37 PM | buy | $1.71 | $0.5256 | 0.002379 | 0.0007277 | 3.26 | 0xee...2e2d | |
| 09/03/2026 | 4:02:16 PM | sell | $5.21 | $0.5254 | 0.007187 | 0.000724 | 9.92 | 0x2d...7cb9 | |
| 09/03/2026 | 3:59:17 PM | sell | $0.5642 | $0.5267 | 0.000776 | 0.0007243 | 1.07 | 0x22...3642 | |
| 09/03/2026 | 3:35:45 PM | buy | $7.08 | $0.5237 | 0.009841 | 0.0007275 | 13.52 | 0x21...adb8 | |
| 09/03/2026 | 3:18:55 PM | buy | $6.65 | $0.5227 | 0.009254 | 0.0007266 | 12.73 | 0x9d...6ad8 | |
| 09/03/2026 | 3:04:59 PM | buy | $6.9 | $0.524 | 0.009569 | 0.0007257 | 13.18 | 0x1a...b00e | |
| 09/03/2026 | 3:01:22 PM | buy | $7.15 | $0.524 | 0.009895 | 0.0007248 | 13.65 | 0x01...4428 | |
| 09/03/2026 | 2:48:38 PM | buy | $7.12 | $0.5214 | 0.009891 | 0.0007238 | 13.66 | 0x9d...5469 | |
| 09/03/2026 | 2:30:43 PM | buy | $6.79 | $0.5184 | 0.009477 | 0.0007229 | 13.1 | 0x8c...6215 | |
| 09/03/2026 | 2:24:25 PM | buy | $6.8 | $0.5164 | 0.009518 | 0.0007219 | 13.18 | 0x84...793b | |
| 09/03/2026 | 1:37:28 PM | buy | $6.78 | $0.5116 | 0.009569 | 0.000721 | 13.27 | 0x78...b56d | |
| 09/03/2026 | 1:35:47 PM | buy | $6.9 | $0.5122 | 0.009705 | 0.0007201 | 13.47 | 0x31...e323 | |
| 09/03/2026 | 12:33:05 PM | buy | $0.3619 | $0.5135 | 0.0005072 | 0.0007196 | 0.7048 | 0xf2...4b04 | |
| 09/03/2026 | 12:21:28 PM | buy | $0.3724 | $0.5115 | 0.0005238 | 0.0007196 | 0.7279 | 0x8a...0f1e | |
| 09/03/2026 | 11:46:02 AM | sell | $6.74 | $0.5118 | 0.009444 | 0.0007164 | 13.18 | 0xff...e7dd | |
| 09/03/2026 | 11:33:42 AM | sell | $6.87 | $0.5113 | 0.00964 | 0.0007173 | 13.43 | 0x4a...5fec | |
| 09/03/2026 | 11:27:12 AM | sell | $7.31 | $0.5107 | 0.01028 | 0.0007183 | 14.32 | 0xf5...60dd |