- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,163.51
- Pooled WBNB:
- $14.66
SQUID2/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.6241. SQUID2 price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $76.76. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $284,632.80. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $26,476.12. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $26,476.12.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $76.76 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0006917, captured at 2:08 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.6241 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:16:04 AM | sell | $5.19 | $0.6241 | 0.005754 | 0.0006917 | 8.31 | 0xbc...a2ea | |
| 01/08/2026 | 12:14:45 AM | sell | $1.87 | $0.6228 | 0.002078 | 0.000692 | 3 | 0xeb...5288 | |
| 01/07/2026 | 10:55:28 PM | sell | $0.5634 | $0.6223 | 0.0006266 | 0.0006921 | 0.9052 | 0xa7...355e | |
| 01/07/2026 | 3:43:19 PM | sell | $3.58 | $0.6213 | 0.003996 | 0.0006924 | 5.77 | 0x7a...2152 | |
| 01/07/2026 | 2:55:25 PM | sell | $8.11 | $0.6264 | 0.008981 | 0.000693 | 12.95 | 0x2b...ac4d | |
| 01/07/2026 | 1:47:35 PM | buy | $5.21 | $0.6285 | 0.00578 | 0.0006966 | 8.29 | 0xf2...7e53 | |
| 01/07/2026 | 9:37:41 AM | sell | $1 | $0.6347 | 0.001094 | 0.0006929 | 1.57 | 0x3b...ab34 | |
| 01/07/2026 | 9:34:11 AM | sell | $5.03 | $0.6323 | 0.005514 | 0.0006932 | 7.95 | 0x46...3631 | |
| 01/07/2026 | 9:20:28 AM | sell | $5.62 | $0.6335 | 0.006158 | 0.0006938 | 8.87 | 0xde...adb4 | |
| 01/07/2026 | 9:13:39 AM | sell | $8.65 | $0.6348 | 0.009468 | 0.0006945 | 13.63 | 0xcd...c725 | |
| 01/07/2026 | 8:41:30 AM | sell | $3.16 | $0.6356 | 0.003466 | 0.0006951 | 4.98 | 0x71...c7e8 | |
| 01/07/2026 | 7:53:35 AM | sell | $4.8 | $0.6347 | 0.005265 | 0.0006955 | 7.56 | 0xd2...adb1 | |
| 01/07/2026 | 7:16:15 AM | sell | $2.56 | $0.6343 | 0.002809 | 0.0006959 | 4.03 | 0xc9...d1c8 | |
| 01/07/2026 | 6:41:38 AM | sell | $2.82 | $0.6375 | 0.003083 | 0.0006962 | 4.42 | 0xcc...f2f8 | |
| 01/07/2026 | 5:52:24 AM | sell | $3.99 | $0.6366 | 0.004369 | 0.0006966 | 6.27 | 0x81...30d0 | |
| 01/07/2026 | 5:44:10 AM | sell | $3.4 | $0.6369 | 0.003727 | 0.0006969 | 5.34 | 0xa9...6c13 | |
| 01/07/2026 | 5:21:46 AM | sell | $7.5 | $0.6363 | 0.008229 | 0.0006975 | 11.79 | 0x6d...17f1 | |
| 01/07/2026 | 4:52:33 AM | sell | $0.3517 | $0.6364 | 0.0003857 | 0.0006979 | 0.5527 | 0x6f...6379 | |
| 01/07/2026 | 4:52:27 AM | sell | $3.28 | $0.6366 | 0.003601 | 0.0006981 | 5.15 | 0x33...99f2 | |
| 01/06/2026 | 3:46:45 PM | sell | $8.78 | $0.6394 | 0.0096 | 0.0006987 | 13.73 | 0xba...cb9b |