- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,428.35
- Pooled WBNB:
- $14.42
SQUID2/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.6294. SQUID2 price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $67.93. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $287,013.64. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $27,036.36. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $27,036.36.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $67.93 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0006716, captured at 5:12 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.6294 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:44:45 AM | sell | $2.96 | $0.6294 | 0.003159 | 0.0006716 | 4.7 | 0x65...3513 | |
| 01/29/2026 | 3:55:17 AM | sell | $0.4472 | $0.6295 | 0.0004772 | 0.0006718 | 0.7104 | 0x98...c22e | |
| 01/29/2026 | 3:33:10 AM | sell | $3.9 | $0.6297 | 0.004171 | 0.000672 | 6.2 | 0xf0...6193 | |
| 01/29/2026 | 3:29:08 AM | sell | $0.564 | $0.6299 | 0.0006019 | 0.0006722 | 0.8954 | 0x6c...d3b0 | |
| 01/29/2026 | 3:18:39 AM | sell | $0.6814 | $0.63 | 0.0007271 | 0.0006723 | 1.08 | 0x7c...5acb | |
| 01/29/2026 | 3:11:28 AM | sell | $0.5077 | $0.63 | 0.0005417 | 0.0006723 | 0.8057 | 0xdf...944d | |
| 01/29/2026 | 2:46:54 AM | sell | $3.5 | $0.6302 | 0.00374 | 0.0006725 | 5.56 | 0x67...6bf5 | |
| 01/29/2026 | 2:41:16 AM | sell | $6.51 | $0.6307 | 0.006957 | 0.000673 | 10.33 | 0x4e...52a2 | |
| 01/29/2026 | 2:33:51 AM | sell | $1.38 | $0.6311 | 0.001476 | 0.0006734 | 2.19 | 0x18...e453 | |
| 01/29/2026 | 1:50:54 AM | sell | $2.96 | $0.6313 | 0.003163 | 0.0006736 | 4.69 | 0x0a...93a8 | |
| 01/29/2026 | 1:38:50 AM | sell | $0.4157 | $0.6314 | 0.0004436 | 0.0006738 | 0.6583 | 0x59...514c | |
| 01/29/2026 | 1:04:45 AM | sell | $4.86 | $0.6317 | 0.005189 | 0.0006741 | 7.69 | 0x19...a86c | |
| 01/29/2026 | 12:38:07 AM | sell | $0.4671 | $0.6319 | 0.0004985 | 0.0006743 | 0.7392 | 0x3d...7316 | |
| 01/29/2026 | 12:15:29 AM | sell | $0.5735 | $0.632 | 0.000612 | 0.0006744 | 0.9075 | 0x40...182d | |
| 01/28/2026 | 8:51:51 PM | sell | $3.55 | $0.6322 | 0.003798 | 0.0006746 | 5.63 | 0x23...d38f | |
| 01/28/2026 | 4:17:44 PM | sell | $3.78 | $0.6325 | 0.004034 | 0.0006749 | 5.97 | 0x6a...823a | |
| 01/28/2026 | 2:17:16 PM | buy | $2.37 | $0.6358 | 0.002538 | 0.0006784 | 3.74 | 0x8a...6a42 | |
| 01/28/2026 | 2:10:59 PM | buy | $2.49 | $0.6355 | 0.002664 | 0.0006782 | 3.92 | 0x4e...73d8 | |
| 01/28/2026 | 1:55:27 PM | buy | $2.02 | $0.6353 | 0.002156 | 0.0006779 | 3.18 | 0x82...49df | |
| 01/28/2026 | 1:12:44 PM | buy | $5.11 | $0.635 | 0.005453 | 0.0006776 | 8.04 | 0xd8...4cda |