- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,315.28
- Pooled WBNB:
- $14.5
SQUID2/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.6391. SQUID2 price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.31. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $291,441.34. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $27,178.82. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $27,178.82.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $9.31 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0006819, captured at 7:57 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.6391 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:23:46 AM | buy | $0.3166 | $0.6391 | 0.0003378 | 0.0006819 | 0.4954 | 0x4c...4344 | |
| 01/23/2026 | 4:53:52 AM | buy | $0.2996 | $0.639 | 0.0003197 | 0.0006819 | 0.4689 | 0xd2...3d45 | |
| 01/22/2026 | 8:33:35 PM | sell | $0.4131 | $0.6359 | 0.0004408 | 0.0006785 | 0.6496 | 0x23...b22e | |
| 01/22/2026 | 1:18:12 PM | sell | $0.5679 | $0.6359 | 0.000606 | 0.0006786 | 0.893 | 0x65...1566 | |
| 01/22/2026 | 11:40:04 AM | sell | $0.7609 | $0.636 | 0.000812 | 0.0006786 | 1.19 | 0x27...3909 | |
| 01/22/2026 | 10:41:22 AM | sell | $5.94 | $0.6363 | 0.006347 | 0.000679 | 9.34 | 0x92...b944 | |
| 01/22/2026 | 10:20:11 AM | sell | $0.7357 | $0.6366 | 0.0007851 | 0.0006793 | 1.15 | 0x8a...ffa3 | |
| 01/22/2026 | 8:16:32 AM | sell | $0.2654 | $0.6366 | 0.0002832 | 0.0006794 | 0.4169 | 0x0a...8bdc | |
| 01/22/2026 | 5:16:17 AM | buy | $0.6126 | $0.6398 | 0.0006537 | 0.0006827 | 0.9574 | 0x51...2665 | |
| 01/22/2026 | 3:15:36 AM | buy | $0.9096 | $0.6398 | 0.0009706 | 0.0006827 | 1.42 | 0xe8...8ebd | |
| 01/22/2026 | 2:37:37 AM | sell | $31.6 | $0.638 | 0.03372 | 0.0006808 | 49.53 | 0xda...43da | |
| 01/22/2026 | 2:37:37 AM | buy | $0.0009371 | $0.6427 | 0.051 | 0.0006858 | 0.001458 | 0xda...43da | |
| 01/22/2026 | 12:49:01 AM | sell | $0.2494 | $0.6395 | 0.0002662 | 0.0006824 | 0.39 | 0xe3...fe7f | |
| 01/21/2026 | 8:46:36 PM | buy | $4.89 | $0.6425 | 0.005225 | 0.0006856 | 7.62 | 0xbf...35a8 | |
| 01/21/2026 | 7:22:20 PM | sell | $0.1437 | $0.6391 | 0.0001533 | 0.0006819 | 0.2248 | 0xfd...03e9 | |
| 01/21/2026 | 5:13:17 PM | sell | $4.32 | $0.6393 | 0.004615 | 0.0006821 | 6.76 | 0xd4...8176 | |
| 01/21/2026 | 5:11:20 PM | sell | $2.79 | $0.6396 | 0.002982 | 0.0006825 | 4.36 | 0x13...5a87 | |
| 01/21/2026 | 5:03:55 PM | sell | $3.47 | $0.6399 | 0.00371 | 0.0006828 | 5.43 | 0x4f...b4c4 | |
| 01/21/2026 | 5:01:12 PM | sell | $3.47 | $0.6402 | 0.003711 | 0.0006832 | 5.43 | 0xe0...3837 | |
| 01/21/2026 | 5:00:10 PM | sell | $9.46 | $0.6408 | 0.01009 | 0.0006838 | 14.76 | 0x44...a9d0 |