- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,517.26
- Pooled WBNB:
- $14.4
SQUID2/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of SQUID2 token on DEX PancakeSwap is $0.7417. SQUID2 price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $89.15. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $338,238.54. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $31,959.37. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $31,959.37.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $89.15 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0006679, captured at 1:21 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.7417 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 10:11:21 AM | sell | $1.53 | $0.7417 | 0.001383 | 0.0006679 | 2.07 | 0xe0...5ff3 | |
| 10/25/2025 | 7:15:12 AM | sell | $1.7 | $0.7469 | 0.001522 | 0.000668 | 2.27 | 0x04...4ce1 | |
| 10/25/2025 | 7:03:34 AM | sell | $1.98 | $0.7435 | 0.001784 | 0.0006682 | 2.67 | 0x9e...0df9 | |
| 10/25/2025 | 7:00:05 AM | sell | $1.84 | $0.7437 | 0.001654 | 0.0006683 | 2.47 | 0x5b...04c7 | |
| 10/25/2025 | 6:50:47 AM | sell | $2.63 | $0.7439 | 0.002366 | 0.0006685 | 3.54 | 0x78...3e96 | |
| 10/25/2025 | 6:28:05 AM | buy | $2.57 | $0.7518 | 0.002299 | 0.0006719 | 3.42 | 0x61...320f | |
| 10/25/2025 | 6:27:42 AM | buy | $2.88 | $0.7517 | 0.002576 | 0.0006718 | 3.83 | 0xb1...bc51 | |
| 10/25/2025 | 12:57:07 AM | buy | $7.97 | $0.739 | 0.00724 | 0.0006712 | 10.78 | 0x03...6944 | |
| 10/25/2025 | 12:32:23 AM | buy | $6.81 | $0.7405 | 0.006172 | 0.0006706 | 9.2 | 0x79...2c93 | |
| 10/24/2025 | 4:11:19 PM | buy | $12.43 | $0.7349 | 0.01133 | 0.0006698 | 16.91 | 0xfc...9567 | |
| 10/24/2025 | 4:02:26 PM | buy | $12.87 | $0.736 | 0.0117 | 0.0006687 | 17.49 | 0x7a...7bdd | |
| 10/24/2025 | 3:36:30 PM | buy | $7.66 | $0.7396 | 0.006917 | 0.0006678 | 10.35 | 0x1b...db99 | |
| 10/24/2025 | 2:59:37 PM | buy | $9.85 | $0.7369 | 0.008924 | 0.0006671 | 13.37 | 0xa8...8329 | |
| 10/24/2025 | 2:27:48 PM | buy | $16.37 | $0.7365 | 0.0148 | 0.000666 | 22.23 | 0x06...0503 | |
| 10/24/2025 | 7:51:54 AM | buy | $8.67 | $0.7506 | 0.007683 | 0.0006649 | 11.55 | 0xab...0ca4 | |
| 10/24/2025 | 7:43:16 AM | buy | $8.66 | $0.7494 | 0.007683 | 0.0006642 | 11.56 | 0x38...638d | |
| 10/24/2025 | 7:37:04 AM | buy | $6.48 | $0.75 | 0.005741 | 0.0006636 | 8.65 | 0xf7...cfe7 | |
| 10/24/2025 | 7:33:58 AM | buy | $9.36 | $0.75 | 0.008276 | 0.000663 | 12.48 | 0xe4...bb8b | |
| 10/24/2025 | 12:34:28 AM | sell | $10.11 | $0.7496 | 0.008902 | 0.0006597 | 13.49 | 0xd7...a31f | |
| 10/24/2025 | 12:09:20 AM | sell | $12.67 | $0.7478 | 0.0112 | 0.0006606 | 16.95 | 0xc9...fc0c |