WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4371
Price
0.000704 WBNB
TVL
$18,305.91
MKT CAP
$199.3K
5m
0%
1h
0.10%
4h
0.59%
24h
-0.96%
Share
TXNS
66
Buys
44
Sells
22
Volume
43
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,986.37
Pooled WBNB:
$14.74

SQUID2/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4371. SQUID2 price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $43.30. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $199,332.20. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $18,305.91. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $18,305.91.

The total transactions of SQUID2/WBNB is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.

SQUID2/WBNB pool has a trading volume of $43.30 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.000704, captured at 10:28 AM UTC.

The price of converting 1 SQUID2 to USD is $0.4371 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/202610:15:52 AMbuy$2.07$0.43710.0033420.0007044.74
0x150...8864
0xf6...052e
03/08/20269:53:57 AMbuy$0.008178$0.43660.000013180.00070380.01872
0x150...8864
0x8e...f628
03/08/20268:59:28 AMbuy$0.6954$0.4360.0011220.00070371.59
0x7AF...195b
0xd6...216c
03/08/20268:57:47 AMbuy$0.222$0.43590.00035830.00070370.5092
0xC3f...FD1d
0x26...b4f6
03/08/20268:41:21 AMbuy$0.6241$0.43630.0010060.00070361.43
0xC3f...FD1d
0x08...4ea2
03/08/20268:31:14 AMsell$0.1804$0.4330.00029170.00070010.4167
0xC3f...FD1d
0xd2...5f6d
03/08/20268:23:31 AMsell$1.45$0.43310.0023520.00070023.35
0x34d...76AC
0xf9...bd74
03/08/20268:23:28 AMsell$0.619$0.43320.0010.00070031.42
0xC3f...FD1d
0xc2...c5c9
03/08/20268:23:17 AMsell$0.3261$0.43330.00052720.00070040.7527
0x7AF...195b
0x3b...903b
03/08/20268:18:52 AMbuy$0.9883$0.43530.0015980.00070392.27
0x732...EEb3
0xe5...a4b8
03/08/20268:18:48 AMbuy$0.6883$0.43510.0011130.00070381.58
0xC3f...FD1d
0xb1...f54a
03/08/20268:18:38 AMbuy$0.3544$0.4350.00057330.00070370.8147
0x7AF...195b
0x66...fafa
03/08/20268:12:43 AMsell$0.6023$0.43350.00097270.00070021.38
0xC3f...FD1d
0xf6...6248
03/08/20268:07:53 AMsell$1.05$0.4340.0017010.00070032.42
0x802...d543
0x09...11cb
03/08/20268:07:00 AMsell$1.21$0.43410.0019630.00070052.8
0x5aD...5330
0xfe...30bc
03/08/20268:06:25 AMsell$0.5209$0.4340.00084080.00070061.2
0x7AF...195b
0x78...2d86
03/08/20268:02:25 AMsell$0.4518$0.43440.00072880.00070071.04
0xC3f...FD1d
0x83...1cd8
03/08/20268:02:04 AMsell$0.2859$0.43440.00046110.00070070.658
0xC3f...FD1d
0x31...5ba9
03/08/20268:01:46 AMsell$0.9732$0.43440.0015690.00070082.23
0xF0C...B2e8
0x3b...3476
03/08/20267:57:08 AMbuy$0.2947$0.43640.00047570.00070440.6753
0x7AF...195b
0x8c...160a