- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 20,947.75
- Pooled WBNB:
- $14.81
SQUID2/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of SQUID2 token on DEX PancakeSwap is $0.591. SQUID2 price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.52. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $269,540.59. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $24,813.62. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $24,813.62.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $39.52 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0007059, captured at 10:42 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.591 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:11:38 AM | sell | $6.38 | $0.591 | 0.007621 | 0.0007059 | 10.79 | 0x7a...ce28 | |
| 12/27/2025 | 7:00:15 AM | sell | $5.96 | $0.593 | 0.007106 | 0.0007066 | 10.05 | 0xa4...09ca | |
| 12/27/2025 | 6:51:25 AM | sell | $3.78 | $0.5924 | 0.004523 | 0.0007071 | 6.39 | 0x26...bf90 | |
| 12/27/2025 | 6:38:50 AM | sell | $1.94 | $0.5926 | 0.002326 | 0.0007075 | 3.28 | 0xb8...7305 | |
| 12/27/2025 | 12:06:53 AM | sell | $4 | $0.5928 | 0.004783 | 0.0007078 | 6.75 | 0xce...3540 | |
| 12/27/2025 | 12:03:43 AM | sell | $1.73 | $0.5931 | 0.002068 | 0.0007081 | 2.92 | 0x45...fcba | |
| 12/26/2025 | 6:17:17 PM | sell | $5.82 | $0.591 | 0.006985 | 0.0007086 | 9.85 | 0xcc...21be | |
| 12/26/2025 | 5:01:03 PM | sell | $6.2 | $0.5868 | 0.007505 | 0.0007093 | 10.58 | 0x2c...e39d | |
| 12/26/2025 | 4:55:39 PM | sell | $3.65 | $0.5902 | 0.004401 | 0.0007098 | 6.19 | 0x7e...edc7 | |
| 12/26/2025 | 3:33:10 AM | buy | $9.41 | $0.5976 | 0.01122 | 0.0007131 | 15.74 | 0x17...5526 | |
| 12/26/2025 | 3:10:03 AM | buy | $4.13 | $0.5982 | 0.00492 | 0.0007123 | 6.9 | 0x64...3e52 | |
| 12/26/2025 | 2:30:09 AM | buy | $8.18 | $0.5976 | 0.009749 | 0.0007116 | 13.7 | 0xee...a3f4 | |
| 12/26/2025 | 2:23:28 AM | buy | $10.41 | $0.5967 | 0.01239 | 0.0007105 | 17.44 | 0x94...a30d | |
| 12/25/2025 | 7:49:01 PM | buy | $16.37 | $0.5983 | 0.01941 | 0.000709 | 27.37 | 0x0a...a4fd | |
| 12/25/2025 | 3:53:29 PM | buy | $7.48 | $0.5945 | 0.008914 | 0.0007077 | 12.59 | 0x3e...54f1 | |
| 12/25/2025 | 2:00:12 PM | buy | $3.03 | $0.5934 | 0.003616 | 0.0007071 | 5.11 | 0xe9...bad9 | |
| 12/25/2025 | 1:21:04 PM | buy | $3.66 | $0.5901 | 0.00439 | 0.0007067 | 6.21 | 0xa9...acac | |
| 12/25/2025 | 11:10:10 AM | buy | $4.44 | $0.5928 | 0.005293 | 0.0007062 | 7.49 | 0xf4...eb94 | |
| 12/25/2025 | 10:49:06 AM | buy | $7.12 | $0.5898 | 0.008517 | 0.0007055 | 12.07 | 0xe2...2652 | |
| 12/25/2025 | 8:08:32 AM | buy | $0.923 | $0.5965 | 0.001091 | 0.0007051 | 1.54 | 0x15...28be |