WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4343
Price
0.0007153 WBNB
TVL
$18,041.46
MKT CAP
$198.1K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
6
Buys
6
Sells
0
Volume
14
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,818.27
Pooled WBNB:
$14.85

SQUID2/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4343. SQUID2 price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.03. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $198,077.89. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $18,041.47. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $18,041.47.

The total transactions of SQUID2/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

SQUID2/WBNB pool has a trading volume of $14.03 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007153, captured at 8:59 AM UTC.

The price of converting 1 SQUID2 to USD is $0.4343 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20262:14:19 AMbuy$0.2703$0.43430.00044520.00071530.6224
0x7AF...195b
0x94...d929
02/20/20262:04:25 AMbuy$0.2237$0.4350.00036780.00071530.5142
0xC3f...FD1d
0x13...013c
02/20/20262:00:27 AMbuy$0.2503$0.43450.00041210.00071520.5761
0xC3f...FD1d
0xf6...0ca7
02/19/20265:18:15 PMbuy$5.54$0.43160.0091860.000714812.85
0x113...94CB
0x4f...4a53
02/19/20263:47:41 PMbuy$1.86$0.42930.0031040.00071424.34
0x3D6...0aBe
0xbd...b1db
02/19/20269:06:31 AMbuy$5.87$0.43180.009710.000713613.6
0xAF6...dA59
0xa8...c950
02/19/20261:26:52 AMbuy$1.64$0.43110.0027140.0007133.8
0x58f...193c
0x4a...d497
02/19/20261:11:59 AMbuy$1.63$0.43030.0027140.00071273.8
0x150...8864
0x63...dba4
02/19/202612:59:16 AMbuy$1.94$0.42960.0032310.00071244.53
0x1Bb...F139
0x2b...4167
02/19/202612:56:17 AMbuy$2.1$0.42940.0034880.00071214.89
0x3D6...0aBe
0x50...f910
02/19/202612:33:15 AMbuy$2.72$0.42960.0045210.00071176.35
0x58f...193c
0x98...1452
02/18/202610:20:15 PMbuy$2.96$0.42930.0049070.00071136.89
0x150...8864
0x0e...75b9
02/18/20268:30:29 PMbuy$3.35$0.42930.0055520.00071087.81
0x58f...193c
0x2d...e6e0
02/18/20265:22:30 PMsell$2.95$0.43740.0047710.00070726.74
0x58f...193c
0xc4...6502
02/18/20265:08:12 PMsell$4.05$0.43910.0065420.00070779.24
0xbF4...7c1d
0x77...a9f6
02/18/20265:03:32 PMsell$3.02$0.43720.0049030.00070836.92
0x150...8864
0x02...d3d9
02/18/20264:51:02 PMsell$2.86$0.43690.0046460.00070876.55
0x58f...193c
0xda...17f1
02/18/202610:05:19 AMsell$0.4297$0.44170.00068970.0007090.9728
0x7AF...195b
0x3e...4346
02/18/20268:30:01 AMsell$0.6784$0.44260.0010860.00070911.53
0xC3f...FD1d
0x10...c2a0
02/18/20262:51:01 AMsell$1.83$0.43770.0029690.00070934.18
0x58f...193c
0x66...3424