WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.5177
Price
0.0007984 WBNB
TVL
$20,416.08
MKT CAP
$236.1K
5m
0%
1h
-0.60%
4h
-0.22%
24h
-1.59%
Share
TXNS
30
Buys
6
Sells
24
Volume
101
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
19,667.75
Pooled WBNB:
$15.74

SQUID2/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.5177. SQUID2 price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $100.58. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $236,090.96. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $20,416.08. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $20,416.08.

The total transactions of SQUID2/WBNB is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

SQUID2/WBNB pool has a trading volume of $100.58 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007984, captured at 10:18 AM UTC.

The price of converting 1 SQUID2 to USD is $0.5177 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:17:10 AMsell$0.3285$0.51770.00050660.00079840.6345
0x7AF...195b
0x8e...692a
05/07/202610:02:49 AMsell$2.64$0.51850.0040720.00079865.09
0x58f...193c
0xaf...e95a
05/07/20269:39:07 AMsell$0.3172$0.5180.00048920.00079890.6123
0xC3f...FD1d
0x80...1511
05/07/20269:30:42 AMsell$0.361$0.52080.00055370.00079890.693
0x7AF...195b
0x7a...6c85
05/07/20268:52:26 AMsell$2.12$0.52040.0032580.00079914.07
0x1Bb...F139
0x8b...0c46
05/07/20268:52:15 AMsell$0.4212$0.52060.00064680.00079930.8092
0x7AF...195b
0xf6...c87c
05/07/20268:52:15 AMsell$0.01244$0.52050.00001910.00079930.0239
0xB5C...6e08
0x19...6034
05/07/20268:49:11 AMsell$2.82$0.520.0043460.00079965.43
0x150...8864
0xea...2781
05/07/20268:20:14 AMsell$0.4689$0.51950.00072190.00079980.9026
0x7AF...195b
0x5f...4127
05/07/20267:29:23 AMsell$0.4505$0.52010.00069290.00079990.8662
0xC3f...FD1d
0x2d...fd10
05/07/20266:45:16 AMsell$0.8965$0.51850.0013830.00081.72
0xC3f...FD1d
0x9f...729f
05/07/20266:29:39 AMsell$0.6244$0.51660.0009670.00080011.2
0x7AF...195b
0x56...0678
05/07/20266:25:52 AMbuy$1.05$0.51880.0016370.00080412.03
0x7AF...195b
0x31...7f93
05/07/20266:15:57 AMbuy$0.9402$0.51850.0014570.00080391.81
0xC3f...FD1d
0x69...9a1b
05/07/20265:34:21 AMbuy$0.7495$0.51920.001160.00080381.44
0x7AF...195b
0x21...b6a7
05/07/202612:06:25 AMsell$1.87$0.51870.0028980.00079993.62
0xC3f...FD1d
0xc1...5471
05/07/202612:03:59 AMsell$1.67$0.51870.0025770.00080023.22
0x7AF...195b
0x35...e11e
05/06/20261:30:35 PMbuy$8.41$0.52090.012970.000803616.14
0x70e...20dD
0xb0...7d73
05/06/20261:26:17 PMbuy$6.13$0.52170.0094420.000802511.76
0x33D...7976
0x4b...cd00
05/06/20261:17:46 PMbuy$6.66$0.52340.010190.000801512.72
0x5b2...c477
0x2e...1fd6