WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4311
Price
0.000713 WBNB
TVL
$17,937.54
MKT CAP
$196.6K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
14
Buys
7
Sells
7
Volume
32
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,850.79
Pooled WBNB:
$14.83

SQUID2/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4311. SQUID2 price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.22. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $196,599.65. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $17,937.54. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $17,937.54.

The total transactions of SQUID2/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SQUID2/WBNB pool has a trading volume of $32.22 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.000713, captured at 9:02 AM UTC.

The price of converting 1 SQUID2 to USD is $0.4311 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20261:26:52 AMbuy$1.64$0.43110.0027140.0007133.8
0x58f...193c
0x4a...d497
02/19/20261:11:59 AMbuy$1.63$0.43030.0027140.00071273.8
0x150...8864
0x63...dba4
02/19/202612:59:16 AMbuy$1.94$0.42960.0032310.00071244.53
0x1Bb...F139
0x2b...4167
02/19/202612:56:17 AMbuy$2.1$0.42940.0034880.00071214.89
0x3D6...0aBe
0x50...f910
02/19/202612:33:15 AMbuy$2.72$0.42960.0045210.00071176.35
0x58f...193c
0x98...1452
02/18/202610:20:15 PMbuy$2.96$0.42930.0049070.00071136.89
0x150...8864
0x0e...75b9
02/18/20268:30:29 PMbuy$3.35$0.42930.0055520.00071087.81
0x58f...193c
0x2d...e6e0
02/18/20265:22:30 PMsell$2.95$0.43740.0047710.00070726.74
0x58f...193c
0xc4...6502
02/18/20265:08:12 PMsell$4.05$0.43910.0065420.00070779.24
0xbF4...7c1d
0x77...a9f6
02/18/20265:03:32 PMsell$3.02$0.43720.0049030.00070836.92
0x150...8864
0x02...d3d9
02/18/20264:51:02 PMsell$2.86$0.43690.0046460.00070876.55
0x58f...193c
0xda...17f1
02/18/202610:05:19 AMsell$0.4297$0.44170.00068970.0007090.9728
0x7AF...195b
0x3e...4346
02/18/20268:30:01 AMsell$0.6784$0.44260.0010860.00070911.53
0xC3f...FD1d
0x10...c2a0
02/18/20262:51:01 AMsell$1.83$0.43770.0029690.00070934.18
0x58f...193c
0x66...3424
02/17/20265:11:58 AMsell$2.26$0.44480.0036140.00070965.09
0x150...8864
0x0c...266d
02/17/20263:58:12 AMsell$2.67$0.44510.0042610.000716
0x3D6...0aBe
0xf7...755d
02/17/20263:48:41 AMsell$1.45$0.44530.0023240.00071033.27
0x58f...193c
0x09...efb3
02/17/20262:59:26 AMsell$3.57$0.44740.0056840.00071077.99
0x58f...193c
0xbb...b214
02/16/202610:06:02 PMsell$2.55$0.44620.0040730.00071115.72
0x54F...2A60
0xc9...6e0c
02/16/202610:02:43 PMsell$6.6$0.44680.010520.000711814.78
0xe1B...F434
0xb0...f534