- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 20,628.2
- Pooled WBNB:
- $15.03
SQUID2/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.538. SQUID2 price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.10. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $245,360.70. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $22,243.79. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $22,243.79.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $39.10 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0007271, captured at 4:16 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.538 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:06:21 AM | sell | $5.36 | $0.538 | 0.007251 | 0.0007271 | 9.97 | 0x61...1f95 | |
| 10/23/2026 | 2:20:51 AM | sell | $4.33 | $0.5351 | 0.005897 | 0.0007278 | 8.1 | 0xeb...a5a8 | |
| 10/23/2026 | 1:59:09 AM | sell | $5.31 | $0.5342 | 0.007251 | 0.0007284 | 9.95 | 0x13...3f8f | |
| 10/23/2026 | 1:37:36 AM | sell | $4.92 | $0.5332 | 0.006735 | 0.0007291 | 9.23 | 0xe8...2fc8 | |
| 10/22/2026 | 1:47:14 PM | sell | $6.47 | $0.5347 | 0.008833 | 0.0007298 | 12.1 | 0x55...999a | |
| 10/22/2026 | 12:42:16 PM | sell | $5.55 | $0.5358 | 0.007571 | 0.0007306 | 10.36 | 0xe4...5bcd | |
| 10/22/2026 | 4:07:05 AM | sell | $7.13 | $0.543 | 0.00961 | 0.0007315 | 13.13 | 0xd7...cae7 | |
| 10/21/2026 | 2:52:31 PM | buy | $6.05 | $0.5512 | 0.008081 | 0.0007352 | 10.99 | 0xee...b639 | |
| 10/21/2026 | 2:44:01 PM | buy | $5.41 | $0.5489 | 0.007245 | 0.0007345 | 9.86 | 0x55...3992 | |
| 10/21/2026 | 2:34:11 PM | buy | $5.02 | $0.5479 | 0.00673 | 0.0007338 | 9.17 | 0xb6...f676 | |
| 10/21/2026 | 1:57:48 PM | buy | $7.17 | $0.5469 | 0.009618 | 0.000733 | 13.12 | 0x75...2224 | |
| 10/21/2026 | 7:21:01 AM | sell | $8.77 | $0.5431 | 0.01178 | 0.0007294 | 16.15 | 0x1b...45b5 | |
| 10/20/2026 | 5:09:42 PM | buy | $3.71 | $0.5413 | 0.005037 | 0.0007334 | 6.86 | 0x4b...e055 | |
| 10/20/2026 | 1:26:03 PM | sell | $5.53 | $0.5337 | 0.007571 | 0.0007299 | 10.37 | 0x0b...fe00 | |
| 10/20/2026 | 12:31:06 PM | sell | $5.29 | $0.5338 | 0.007251 | 0.0007306 | 9.92 | 0xfe...6608 | |
| 10/20/2026 | 8:05:55 AM | sell | $6.5 | $0.5327 | 0.008926 | 0.0007314 | 12.2 | 0x25...a956 | |
| 10/19/2026 | 11:25:51 PM | sell | $5.54 | $0.5366 | 0.007572 | 0.0007322 | 10.34 | 0xb3...2229 | |
| 10/19/2026 | 10:12:19 PM | sell | $4.93 | $0.5368 | 0.006734 | 0.0007329 | 9.18 | 0xe8...10c1 | |
| 10/19/2026 | 10:03:41 PM | sell | $6.88 | $0.5362 | 0.009421 | 0.0007337 | 12.84 | 0x7f...75db | |
| 10/19/2026 | 9:11:40 PM | sell | $4.91 | $0.5356 | 0.006734 | 0.0007345 | 9.16 | 0x59...95a0 |