WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4743
Price
0.0007354 WBNB
TVL
$19,501.19
MKT CAP
$216.3K
5m
0%
1h
0%
4h
0%
24h
9.29%
Share
TXNS
30
Buys
21
Sells
9
Volume
153
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,505.02
Pooled WBNB:
$15.11

SQUID2/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4743. SQUID2 price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $153.37. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $216,301.17. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $19,501.19. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $19,501.19.

The total transactions of SQUID2/WBNB is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

SQUID2/WBNB pool has a trading volume of $153.37 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007354, captured at 7:22 PM UTC.

The price of converting 1 SQUID2 to USD is $0.4743 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202612:14:57 PMsell$0.2315$0.47430.0003590.00073540.4881
0xA2E...189E
0x8d...f750
08/20/202611:54:14 AMsell$8.23$0.47520.012750.00073617.32
0x999...0515
0x3c...b034
08/20/202611:42:58 AMsell$0.5013$0.4770.00077420.00073671.05
0x999...0515
0x0a...0f39
08/20/202611:41:12 AMsell$3.73$0.47660.005770.0007377.82
0xb2D...9058
0x60...9e4f
08/20/202610:15:00 AMbuy$4.87$0.47590.0075930.000740610.25
0x09f...6aeD
0xfd...5105
08/20/20269:47:23 AMbuy$0.3647$0.47750.00056530.00074020.7636
0xAF6...dA59
0xe6...ccb6
08/20/20269:44:44 AMbuy$0.4354$0.47760.00067480.00074010.9117
0x051...BA88
0x3f...bc54
08/20/20269:37:32 AMbuy$4.83$0.47780.0074790.000739710.11
0x82e...BD77
0xa4...3581
08/20/20269:31:15 AMsell$0.3781$0.47240.00058890.00073570.8004
0xA2E...189E
0x65...a914
08/20/20269:16:35 AMbuy$4.28$0.47620.006650.00073918.99
0x317...fe53
0x20...0bd0
08/20/20269:10:22 AMbuy$4.76$0.47570.00740.000738410.02
0xFEE...0ba9
0x3c...2d88
08/20/20268:32:56 AMbuy$4.38$0.47140.006870.00073779.31
0xE22...b5B9
0xbb...67f5
08/20/20268:11:49 AMbuy$6.38$0.46890.010030.000736913.61
0xF73...4E14
0x0a...22ee
08/20/20261:46:51 AMbuy$6.08$0.46070.0097130.000735913.19
0xF63...8e66
0xca...971c
08/20/20261:34:39 AMbuy$6.89$0.45970.011020.000734914.99
0xAF6...dA59
0xc5...1e6f
08/19/202610:07:35 PMsell$8.38$0.46320.013240.000731418.1
0x9Ac...B5A1
0xb5...95fa
08/19/20269:42:04 PMsell$7.09$0.46350.011210.000732615.3
0xb6E...64e4
0x3a...4b82
08/19/20268:24:09 PMbuy$4.17$0.45510.006760.00073659.17
0xE22...b5B9
0xde...fb39
08/19/20263:39:06 PMsell$0.5455$0.45340.00088110.00073251.2
0x82C...884E
0x7a...ac8a
08/19/20263:28:02 PMbuy$9.59$0.45550.015480.000735521.05
0x159...fD28
0x4c...38f7