WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4289
Price
0.0007211 WBNB
TVL
$17,796.86
MKT CAP
$195.6K
5m
0%
1h
0.66%
4h
-0.42%
24h
-6.60%
Share
TXNS
40
Buys
18
Sells
22
Volume
175
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,702.97
Pooled WBNB:
$14.95

SQUID2/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4289. SQUID2 price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $175.24. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $195,618.05. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $17,796.86. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $17,796.86.

The total transactions of SQUID2/WBNB is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

SQUID2/WBNB pool has a trading volume of $175.24 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007211, captured at 12:21 PM UTC.

The price of converting 1 SQUID2 to USD is $0.4289 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202611:55:01 AMsell$5.12$0.42890.0086090.000721111.93
0x58f...193c
0x35...fe11
06/04/202611:48:43 AMsell$4.1$0.42870.0069160.00072189.58
0x58f...193c
0xb3...1893
06/04/202611:07:23 AMsell$0.6744$0.42610.0011430.00072221.58
0x7AF...195b
0xfd...0933
06/04/20269:50:15 AMsell$0.6456$0.43050.0010830.00072231.49
0x7AF...195b
0xa7...3b28
06/04/20269:47:05 AMsell$0.08254$0.43070.00013840.00072240.1916
0xC3f...FD1d
0x70...1a47
06/04/20265:19:21 AMbuy$7.29$0.43720.01210.000725416.68
0x222...cC5A
0xa8...7c92
06/04/20265:12:37 AMbuy$5.7$0.43670.0094590.000724413.05
0xe1B...F434
0x62...5c47
06/04/20265:11:09 AMbuy$11.36$0.4380.018750.00072325.94
0x660...b11b
0x26...d69b
06/04/20265:08:30 AMbuy$5.39$0.43820.0088850.000721712.31
0x5b2...c477
0x9d...b257
06/04/20265:08:09 AMbuy$7.41$0.43840.012180.000720616.9
0xe1B...F434
0x2f...d813
06/04/20264:55:15 AMbuy$3.76$0.44260.0061240.00071988.5
0x58f...193c
0xc0...c80b
06/04/20264:48:54 AMbuy$4.4$0.44240.0071630.00071919.96
0x58f...193c
0xff...eb5d
06/04/20262:48:25 AMbuy$5.68$0.43620.0093560.000718313.02
0xe1B...F434
0x89...40c6
06/04/20262:35:46 AMbuy$3.02$0.4350.0049860.00071766.94
0x943...8720
0xae...423e
06/04/20262:14:04 AMbuy$6.9$0.42990.011510.000716816.05
0xAF6...dA59
0x71...15a6
06/04/20262:04:14 AMsell$1.47$0.42450.0024680.00071283.46
0xF73...4E14
0x40...9cfe
06/04/20262:00:22 AMbuy$4.57$0.43120.0075930.000716210.6
0x222...E590
0x61...ec19
06/04/202612:29:45 AMsell$5.49$0.43960.008910.000712612.5
0x3cB...D4Cc
0xf8...81e3
06/04/202612:19:39 AMbuy$0.1152$0.44660.00018480.00071660.2579
0x7d1...61AD
0x8c...d5e3
06/04/202612:15:01 AMsell$3.72$0.4450.0059740.00071338.37
0x58f...193c
0xb7...5b8f