- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,155.85
- Pooled WBNB:
- $14.66
SQUID2/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of SQUID2 token on DEX PancakeSwap is $0.6026. SQUID2 price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.76. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $274,824.16. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $25,449.53. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $25,449.53.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $28.76 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0006947, captured at 7:15 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.6026 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:19:52 AM | buy | $6.33 | $0.6026 | 0.007301 | 0.0006947 | 10.5 | 0xca...5554 | |
| 12/11/2025 | 8:00:01 AM | buy | $5.1 | $0.6012 | 0.00589 | 0.0006941 | 8.48 | 0xa1...6319 | |
| 12/11/2025 | 2:18:34 AM | buy | $9.62 | $0.6008 | 0.0111 | 0.0006933 | 16.02 | 0xde...98e6 | |
| 12/10/2025 | 11:08:36 PM | sell | $0.8052 | $0.6205 | 0.0008945 | 0.0006893 | 1.29 | 0xe2...c93e | |
| 12/10/2025 | 10:16:02 PM | sell | $1.42 | $0.6173 | 0.001591 | 0.0006894 | 2.3 | 0x2b...4be9 | |
| 12/10/2025 | 9:07:53 PM | sell | $5.46 | $0.6177 | 0.006105 | 0.0006898 | 8.85 | 0xb7...8b41 | |
| 12/10/2025 | 5:07:35 AM | buy | $5.25 | $0.619 | 0.005885 | 0.0006933 | 8.48 | 0xf2...09dd | |
| 12/10/2025 | 4:51:51 AM | buy | $4.56 | $0.6186 | 0.005116 | 0.0006928 | 7.38 | 0x2f...f76a | |
| 12/10/2025 | 3:52:31 AM | buy | $4.54 | $0.6149 | 0.005115 | 0.0006923 | 7.38 | 0xa2...a8ff | |
| 12/10/2025 | 3:31:27 AM | sell | $31.67 | $0.6162 | 0.03548 | 0.0006903 | 51.4 | 0x9e...879c | |
| 12/10/2025 | 2:29:56 AM | buy | $6.03 | $0.6177 | 0.00679 | 0.0006951 | 9.76 | 0xc2...38ef | |
| 12/10/2025 | 2:25:38 AM | buy | $9.61 | $0.62 | 0.01076 | 0.0006942 | 15.5 | 0x20...97eb | |
| 12/10/2025 | 1:13:59 AM | buy | $9.88 | $0.6171 | 0.0111 | 0.0006932 | 16.02 | 0x98...1620 | |
| 12/10/2025 | 12:07:12 AM | buy | $7.14 | $0.6235 | 0.007931 | 0.0006923 | 11.45 | 0xbd...187c | |
| 12/09/2025 | 9:55:40 PM | buy | $7.09 | $0.6184 | 0.007937 | 0.0006916 | 11.47 | 0xf8...519b | |
| 12/09/2025 | 9:49:01 PM | buy | $10.62 | $0.6199 | 0.01183 | 0.0006906 | 17.14 | 0xf5...b13c | |
| 12/09/2025 | 7:54:26 PM | buy | $5.74 | $0.633 | 0.006259 | 0.0006898 | 9.07 | 0x1b...624d | |
| 12/09/2025 | 3:41:23 PM | buy | $9.49 | $0.6169 | 0.0106 | 0.000689 | 15.39 | 0x24...7a56 | |
| 12/09/2025 | 1:55:56 PM | buy | $6.44 | $0.61 | 0.007273 | 0.0006881 | 10.56 | 0x82...9e9b | |
| 12/09/2025 | 8:23:48 AM | buy | $6.81 | $0.6119 | 0.007651 | 0.0006874 | 11.12 | 0x61...f685 |