WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.5271
Price
0.00073 WBNB
TVL
$21,754.63
MKT CAP
$240.4K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
19
Buys
10
Sells
9
Volume
178
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,583.56
Pooled WBNB:
$15.06

SQUID2/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.5271. SQUID2 price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $178.42. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $240,384.82. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $21,754.63. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $21,754.63.

The total transactions of SQUID2/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

SQUID2/WBNB pool has a trading volume of $178.42 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.00073, captured at 2:07 AM UTC.

The price of converting 1 SQUID2 to USD is $0.5271 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20265:19:42 PMsell$0.7033$0.52710.0009740.000731.33
0xe1B...F434
0x55...1759
10/08/20265:19:41 PMbuy$73.76$0.52750.10210.0007305139.83
0x766...8b28
0xc1...b62b
10/08/20265:19:42 PMsell$12.92$0.52780.017890.000730924.47
0x1f7...54F5
0xbd...8860
10/08/20265:09:09 PMbuy$7$0.5240.0096950.000725113.37
0xAF6...dA59
0x6d...3c69
10/08/20264:40:24 PMbuy$6.74$0.52920.0092230.000723312.75
0x5b2...c477
0x26...4aed
10/08/20264:05:44 PMbuy$6.61$0.5270.0090650.000722412.54
0x719...dD4B
0x05...5822
10/08/20263:19:31 PMbuy$7.63$0.53590.010240.000718514.25
0xe1B...F434
0x58...da86
10/08/20263:16:24 PMbuy$6.92$0.53690.009260.000717612.9
0xe1B...F434
0xe1...9eb4
10/08/20263:15:25 PMbuy$11.5$0.53660.015360.000716421.44
0x9e7...1214
0x5a...47f5
10/08/20262:54:06 PMbuy$7.4$0.5410.0097830.000715213.67
0x5b2...c477
0x52...724a
10/08/20262:42:52 PMbuy$6.94$0.54120.0091610.000714312.82
0x5b2...c477
0xda...0e86
10/08/20262:15:30 PMbuy$7.23$0.54110.0095410.000713413.37
0xe1B...F434
0x3f...e3d9
10/08/20262:11:50 AMsell$3.38$0.5480.0043790.00070966.17
0x8f5...10CA
0x18...8ecc
10/08/20261:15:55 AMsell$1.59$0.55010.002060.00070992.9
0x665...04da
0xe8...d48c
10/08/202612:28:15 AMsell$3.58$0.54930.0046330.00071026.52
0xd0E...3042
0xd1...d7c0
10/07/202611:07:28 PMsell$3.6$0.54840.0046590.00070986.56
0x8f5...10CA
0xf2...61ba
10/07/202611:01:07 PMsell$3.76$0.54830.0048710.00071026.85
0x8f5...10CA
0xc0...4bdf
10/07/202610:47:16 PMsell$3.34$0.54810.0043330.00071076.09
0x8f5...10CA
0x1f...56df
10/07/20266:59:01 PMsell$3.74$0.54920.0048440.00071116.81
0x8f5...10CA
0x6f...908f
10/07/20264:51:23 PMsell$4.12$0.54910.0053440.00071167.5
0xd0E...3042
0x65...fb91