WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.3973
Price
0.0007201 WBNB
TVL
$16,497.12
MKT CAP
$181.2K
5m
0%
1h
-1.87%
4h
-2.75%
24h
-3.48%
Share
TXNS
28
Buys
12
Sells
16
Volume
47
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,721.45
Pooled WBNB:
$14.94

SQUID2/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.3973. SQUID2 price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $46.72. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $181,183.72. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $16,497.12. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $16,497.12.

The total transactions of SQUID2/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

SQUID2/WBNB pool has a trading volume of $46.72 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007201, captured at 1:53 PM UTC.

The price of converting 1 SQUID2 to USD is $0.3973 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20261:50:49 PMsell$5.37$0.39730.0097360.000720113.52
0xF63...8e66
0x59...5b3a
06/25/20261:41:38 PMsell$4.99$0.40490.0088960.00072112.33
0xF73...4E14
0x21...18db
06/25/202611:47:37 AMbuy$0.2213$0.40810.00039310.0007250.5422
0x7AF...195b
0xf7...42bf
06/25/202611:41:12 AMbuy$0.02051$0.40840.000036410.0007250.05022
0xB5C...49f0
0xa8...ec54
06/25/202611:17:57 AMbuy$2.9$0.4080.0051640.00072477.12
0x608...5279
0x58...792b
06/25/202611:11:18 AMbuy$3.81$0.40650.006790.00072419.37
0x90b...c7e0
0x3d...9e17
06/25/202611:08:31 AMbuy$0.581$0.40720.0010320.00072381.42
0xe1B...F434
0xf8...5330
06/25/202610:52:51 AMbuy$2.5$0.40850.004430.00072356.12
0xd0E...3042
0xd5...8441
06/25/20269:34:35 AMbuy$1.25$0.41130.0022150.00072323.06
0x8f5...10CA
0x2a...fe0d
06/25/20267:59:12 AMbuy$1.56$0.41250.0027350.00072293.78
0xd26...6406
0xb1...8f04
06/25/20264:50:18 AMbuy$0.8032$0.40970.0014170.00072281.96
0xF37...3b51
0x58...e2cc
06/25/20264:50:17 AMsell$1.5$0.40770.0026630.00071933.7
0x49f...826A
0x23...a0a8
06/25/20263:14:56 AMsell$0.2103$0.4070.00037170.00071940.5166
0x7AF...195b
0x31...a7ee
06/25/20261:00:45 AMsell$0.4023$0.40610.00071280.00071950.9906
0x7AF...195b
0xdc...2c2e
06/25/202612:53:13 AMsell$0.1979$0.4060.00035080.00071950.4875
0x7AF...195b
0xa4...b78f
06/25/202612:51:59 AMsell$0.3352$0.40630.00059360.00071960.8249
0xB5C...17D5
0xbf...8ff9
06/25/202612:50:48 AMsell$0.1403$0.40610.00024860.00071960.3454
0xA2E...189E
0x69...7ac3
06/25/202612:50:39 AMsell$0.1146$0.40620.0002030.00071970.282
0xC3f...FD1d
0xa7...9e2d
06/25/202612:49:15 AMsell$0.5294$0.40610.00093830.00071971.3
0x60C...162A
0x79...1ca9
06/24/202611:01:20 PMsell$0.1142$0.40550.00020280.00071980.2817
0xA2E...189E
0xfb...5adb