- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,288.58
- Pooled WBNB:
- $14.56
SQUID2/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of SQUID2 token on DEX PancakeSwap is $0.6852. SQUID2 price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $235.29. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $312,468.99. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $29,227.29. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $29,227.29.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $235.29 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0006831, captured at 2:00 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.6852 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:15:44 AM | sell | $10.65 | $0.6852 | 0.01062 | 0.0006831 | 15.54 | 0x77...be73 | |
| 11/08/2025 | 2:14:09 AM | sell | $10.72 | $0.6811 | 0.01076 | 0.0006841 | 15.73 | 0xd5...05d9 | |
| 11/08/2025 | 2:13:09 AM | sell | $11.51 | $0.6798 | 0.0116 | 0.0006851 | 16.93 | 0x5d...7de3 | |
| 11/08/2025 | 2:12:02 AM | sell | $10.84 | $0.683 | 0.01089 | 0.0006862 | 15.87 | 0x42...e2da | |
| 11/08/2025 | 12:14:12 AM | sell | $8.47 | $0.6819 | 0.008534 | 0.0006871 | 12.41 | 0x39...96e7 | |
| 11/07/2025 | 9:46:47 PM | sell | $9.69 | $0.6797 | 0.009813 | 0.000688 | 14.26 | 0x14...b11d | |
| 11/07/2025 | 9:38:25 PM | sell | $9.54 | $0.6792 | 0.009684 | 0.0006889 | 14.05 | 0x4e...dc60 | |
| 11/07/2025 | 6:48:15 PM | sell | $6.99 | $0.6716 | 0.00718 | 0.0006897 | 10.41 | 0x2f...d900 | |
| 11/07/2025 | 6:32:11 PM | sell | $11.06 | $0.675 | 0.01131 | 0.0006906 | 16.38 | 0x5a...60ce | |
| 11/07/2025 | 6:11:01 PM | sell | $10.1 | $0.6745 | 0.01036 | 0.0006916 | 14.98 | 0x61...f03d | |
| 11/07/2025 | 5:23:13 PM | sell | $12.45 | $0.6666 | 0.01295 | 0.0006934 | 18.67 | 0x6f...6b20 | |
| 11/07/2025 | 5:16:03 PM | sell | $11.1 | $0.6657 | 0.01158 | 0.0006945 | 16.67 | 0xdb...f5e3 | |
| 11/07/2025 | 4:19:33 PM | buy | $1.74 | $0.6563 | 0.001858 | 0.0006985 | 2.66 | 0x41...0219 | |
| 11/07/2025 | 2:37:04 PM | buy | $9.62 | $0.6476 | 0.01037 | 0.0006979 | 14.86 | 0xb0...cec3 | |
| 11/07/2025 | 2:03:19 PM | buy | $5.25 | $0.6507 | 0.005632 | 0.0006971 | 8.07 | 0x6d...70b0 | |
| 11/07/2025 | 12:31:33 PM | buy | $10.59 | $0.6495 | 0.01135 | 0.0006963 | 16.3 | 0xae...21c5 | |
| 11/07/2025 | 12:21:47 PM | buy | $10.25 | $0.6515 | 0.01094 | 0.0006953 | 15.73 | 0x08...5e71 | |
| 11/07/2025 | 11:36:59 AM | buy | $11.2 | $0.6541 | 0.01189 | 0.0006942 | 17.13 | 0xb6...388f | |
| 11/07/2025 | 11:15:01 AM | buy | $10.29 | $0.6531 | 0.01092 | 0.0006931 | 15.75 | 0x0f...4f00 | |
| 11/07/2025 | 9:00:39 AM | sell | $6.63 | $0.6647 | 0.006882 | 0.0006895 | 9.98 | 0xd1...9f18 |