WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4236
Price
0.0006916 WBNB
TVL
$17,944.48
MKT CAP
$193.2K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
18
Buys
3
Sells
15
Volume
10
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
21,126.55
Pooled WBNB:
$14.64

SQUID2/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4236. SQUID2 price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10.28. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $193,187.48. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $17,944.49. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $17,944.49.

The total transactions of SQUID2/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

SQUID2/WBNB pool has a trading volume of $10.28 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0006916, captured at 12:45 PM UTC.

The price of converting 1 SQUID2 to USD is $0.4236 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20265:24:50 AMsell$0.5953$0.42360.00097180.00069161.4
0xC3f...FD1d
0x6b...349c
03/29/20265:24:17 AMbuy$0.6306$0.42570.0010290.0006951.48
0xB5C...7fA2
0x35...9f72
03/29/20265:24:09 AMbuy$1.46$0.42430.0024060.00069493.46
0xbaF...3e0B
0xe1...14b5
03/29/20263:16:42 AMbuy$3.37$0.42660.0054920.00069457.9
0x150...8864
0x4d...28b2
03/28/20266:04:08 PMsell$0.1867$0.4260.00030270.00069080.4383
0xC3f...FD1d
0xff...d9ba
03/28/20262:52:39 PMsell$0.2581$0.42540.00041920.00069080.6067
0xC3f...FD1d
0x35...a76f
03/28/20262:35:20 PMsell$0.3399$0.42570.00055160.00069090.7984
0xC3f...FD1d
0x1d...c5ba
03/28/202612:59:53 PMsell$0.0896$0.42320.00014620.00069090.2117
0x7d1...61AD
0x4b...d251
03/28/202612:59:51 PMsell$0.3076$0.42320.00050230.00069090.7269
0xC3f...FD1d
0xab...518e
03/28/20269:26:10 AMsell$0.3457$0.42260.00056530.0006910.8181
0xC3f...FD1d
0xf0...af0f
03/28/20269:17:37 AMsell$0.1879$0.42260.00030730.0006910.4446
0xC3f...FD1d
0x12...1a23
03/28/20269:01:16 AMsell$0.3441$0.42310.00056190.00069110.8131
0xC3f...FD1d
0x0d...636b
03/28/20268:10:17 AMsell$0.2764$0.42410.00045040.00069110.6516
0x7AF...195b
0xa9...fe29
03/28/20266:34:13 AMsell$0.4995$0.42420.00081380.00069121.17
0x7AF...195b
0x37...4cd6
03/28/20266:20:42 AMsell$0.3809$0.42410.00062070.00069120.898
0xC3f...FD1d
0x83...79cc
03/28/20266:09:46 AMsell$0.2002$0.42340.00032680.00069130.4728
0xC3f...FD1d
0xb2...593c
03/28/20265:51:35 AMsell$0.3523$0.42330.00057550.00069130.8324
0x7AF...195b
0xef...343e
03/28/20265:44:09 AMsell$0.4389$0.42290.00071760.00069141.03
0x7AF...195b
0x99...17b5
03/28/20264:40:41 AMsell$0.3629$0.42270.00059370.00069140.8586
0x7AF...195b
0x1d...269a
03/28/20262:39:11 AMsell$0.2423$0.42240.00039660.00069150.5735
0x7AF...195b
0xa7...b22d