- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 20,207.2
- Pooled WBNB:
- $15.31
SQUID2/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4802. SQUID2 price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $52.24. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $218,971.39. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $19,363.37. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $19,363.37.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $52.24 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0007597, captured at 1:01 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.4802 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:06:14 PM | buy | $2.43 | $0.4802 | 0.003855 | 0.0007597 | 5.07 | 0xd0...8f16 | |
| 05/28/2026 | 11:31:18 AM | buy | $2.93 | $0.4797 | 0.004652 | 0.0007592 | 6.12 | 0xdd...5ff2 | |
| 05/28/2026 | 9:39:33 AM | buy | $1.51 | $0.4805 | 0.002392 | 0.0007589 | 3.15 | 0x46...44c0 | |
| 05/28/2026 | 9:05:51 AM | buy | $5.99 | $0.4801 | 0.00947 | 0.0007583 | 12.48 | 0x64...fd3e | |
| 05/28/2026 | 8:00:15 AM | buy | $2.02 | $0.4813 | 0.003187 | 0.0007577 | 4.2 | 0x3f...154c | |
| 05/28/2026 | 7:53:57 AM | buy | $4.88 | $0.4807 | 0.007699 | 0.0007571 | 10.16 | 0x9f...f66b | |
| 05/28/2026 | 4:22:12 AM | sell | $0.9575 | $0.4802 | 0.001501 | 0.000753 | 1.99 | 0x3a...1ca2 | |
| 05/28/2026 | 4:22:12 AM | buy | $0.07483 | $0.4826 | 0.0001173 | 0.0007568 | 0.155 | 0xd4...1830 | |
| 05/28/2026 | 3:51:44 AM | sell | $0.6506 | $0.4815 | 0.001017 | 0.0007532 | 1.35 | 0x6f...e87e | |
| 05/27/2026 | 10:36:24 PM | sell | $0.2371 | $0.4891 | 0.0003651 | 0.0007532 | 0.4847 | 0x39...8e04 | |
| 05/27/2026 | 10:23:52 PM | sell | $0.02913 | $0.4892 | 0.00004486 | 0.0007533 | 0.05955 | 0x1c...ee0f | |
| 05/27/2026 | 5:56:09 PM | buy | $0.2176 | $0.4934 | 0.0003338 | 0.000757 | 0.4409 | 0x2a...2c35 | |
| 05/27/2026 | 5:53:20 PM | buy | $0.2129 | $0.4937 | 0.0003265 | 0.000757 | 0.4313 | 0x75...c09e | |
| 05/27/2026 | 5:48:49 PM | buy | $0.5404 | $0.4932 | 0.0008294 | 0.0007569 | 1.09 | 0xcc...9abb | |
| 05/27/2026 | 5:39:01 PM | buy | $0.3994 | $0.4932 | 0.0006129 | 0.0007569 | 0.8098 | 0x67...ce38 | |
| 05/27/2026 | 4:03:06 PM | sell | $7.01 | $0.4967 | 0.01064 | 0.0007536 | 14.12 | 0x08...08a0 | |
| 05/27/2026 | 3:47:02 PM | sell | $3.66 | $0.4959 | 0.005569 | 0.0007544 | 7.38 | 0x31...9cce | |
| 05/27/2026 | 3:05:59 PM | sell | $1.3 | $0.4937 | 0.001989 | 0.0007548 | 2.63 | 0x5d...cec7 | |
| 05/27/2026 | 3:00:06 PM | sell | $2.51 | $0.494 | 0.003846 | 0.000755 | 5.09 | 0x4d...f8d4 | |
| 05/27/2026 | 2:34:01 PM | sell | $3.11 | $0.4926 | 0.004776 | 0.0007555 | 6.32 | 0xa1...fd68 |