- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,281.53
- Pooled WBNB:
- $14.58
SQUID2/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of SQUID2 token on DEX PancakeSwap is $0.5988. SQUID2 price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $51.61. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $273,058.58. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $25,547.55. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $25,547.55.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $51.61 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0006835, captured at 9:22 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.5988 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:41:17 PM | sell | $1.81 | $0.5988 | 0.002067 | 0.0006835 | 3.02 | 0x56...1e1e | |
| 12/05/2025 | 5:07:44 PM | sell | $8.37 | $0.6004 | 0.009545 | 0.000684 | 13.95 | 0x8c...4d39 | |
| 12/05/2025 | 4:49:08 PM | sell | $1.89 | $0.5995 | 0.002168 | 0.0006846 | 3.16 | 0x60...5a38 | |
| 12/05/2025 | 4:19:05 PM | sell | $9 | $0.6028 | 0.01023 | 0.0006852 | 14.93 | 0x54...6821 | |
| 12/05/2025 | 3:26:35 PM | sell | $3.96 | $0.6126 | 0.004438 | 0.0006859 | 6.47 | 0x10...c063 | |
| 12/05/2025 | 3:26:14 PM | sell | $4.03 | $0.613 | 0.004519 | 0.0006863 | 6.58 | 0x0e...6961 | |
| 12/05/2025 | 3:25:09 PM | sell | $7.67 | $0.6135 | 0.008589 | 0.0006869 | 12.5 | 0x4d...7c5c | |
| 12/05/2025 | 3:24:58 PM | sell | $5.06 | $0.6141 | 0.005669 | 0.0006876 | 8.24 | 0x57...d7e0 | |
| 12/05/2025 | 3:23:18 PM | sell | $4.27 | $0.6146 | 0.004784 | 0.0006881 | 6.95 | 0xa6...cdd9 | |
| 12/05/2025 | 11:56:38 AM | sell | $0.7485 | $0.6159 | 0.0008366 | 0.0006883 | 1.21 | 0xe6...c6db | |
| 12/05/2025 | 11:26:09 AM | sell | $0.7383 | $0.6137 | 0.0008282 | 0.0006884 | 1.2 | 0xde...7d9d | |
| 12/04/2025 | 9:59:58 PM | buy | $3.21 | $0.6205 | 0.003579 | 0.0006917 | 5.17 | 0x1d...c8ad | |
| 12/04/2025 | 7:51:09 PM | sell | $0.8063 | $0.6185 | 0.0008971 | 0.0006881 | 1.3 | 0x79...a449 | |
| 12/04/2025 | 8:00:48 AM | buy | $2.78 | $0.6287 | 0.003067 | 0.0006915 | 4.43 | 0xb2...6b81 | |
| 12/04/2025 | 5:41:14 AM | buy | $6.4 | $0.63 | 0.007027 | 0.000691 | 10.16 | 0xd1...3a7e | |
| 12/04/2025 | 5:14:52 AM | buy | $5.57 | $0.6281 | 0.006131 | 0.0006904 | 8.87 | 0xd6...5ec2 | |
| 12/04/2025 | 4:41:31 AM | buy | $4.66 | $0.6301 | 0.005107 | 0.0006899 | 7.4 | 0x63...5526 | |
| 12/04/2025 | 4:38:30 AM | buy | $3.03 | $0.6306 | 0.003319 | 0.0006895 | 4.81 | 0xe4...9f53 | |
| 12/04/2025 | 3:07:17 AM | buy | $5.51 | $0.6339 | 0.005998 | 0.000689 | 8.7 | 0xfa...7809 | |
| 12/04/2025 | 2:57:43 AM | buy | $8.21 | $0.6336 | 0.00893 | 0.0006883 | 12.97 | 0x7e...9333 |