WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.5053
Price
0.0007273 WBNB
TVL
$20,885.53
MKT CAP
$230.4K
5m
0%
1h
0%
4h
-2.00%
24h
-5.08%
Share
TXNS
19
Buys
17
Sells
2
Volume
151
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,632.55
Pooled WBNB:
$15.02

SQUID2/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.5053. SQUID2 price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $151.26. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $230,449.29. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $20,885.53. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $20,885.53.

The total transactions of SQUID2/WBNB is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

SQUID2/WBNB pool has a trading volume of $151.26 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007273, captured at 1:04 AM UTC.

The price of converting 1 SQUID2 to USD is $0.5053 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:59:39 AMsell$10.44$0.50530.015020.000727320.66
0x45b...6481
0x43...6211
10/29/202610:37:00 PMbuy$5.98$0.51420.0085050.000731211.63
0xF91...EfA4
0x60...879b
10/29/202610:22:16 PMbuy$8.66$0.5150.012280.000730216.82
0x62E...d629
0xd8...212e
10/29/20269:54:09 PMbuy$6.83$0.51570.0096580.000729213.24
0xF63...8e66
0x0c...07e8
10/29/20268:34:52 PMbuy$10.94$0.52420.015150.000725920.87
0x45b...6481
0xf4...3f7b
10/29/20268:33:42 PMbuy$6.61$0.52570.0091220.000724712.58
0xCD8...AC85
0xc4...32ed
10/29/20268:31:33 PMbuy$11.4$0.52820.015610.000723621.58
0x0C5...677C
0xca...5fae
10/29/20268:30:25 PMbuy$11.4$0.5290.015560.00072221.55
0x0C5...677C
0xd7...e1bf
10/29/20268:29:10 PMbuy$7.95$0.52930.010820.000720815.02
0x5b2...c477
0x52...d224
10/29/20268:28:52 PMbuy$9.34$0.52980.012690.000719617.63
0x22F...69F7
0x47...ff8e
10/29/20263:55:59 PMbuy$5.67$0.53890.0075650.000718710.52
0xb3F...79de
0x91...d353
10/29/20263:45:33 PMbuy$7.15$0.53960.0095150.000717813.25
0xB9d...b6Ea
0xe9...0f8d
10/29/20262:36:25 PMbuy$6.69$0.53470.0089740.00071712.51
0x33e...b735
0x2e...d226
10/29/202610:31:20 AMbuy$3.98$0.52980.0053770.00071557.51
0xa5A...BBE2
0xeb...4401
10/29/202610:19:51 AMbuy$6.26$0.53020.0084530.000714911.82
0x5aD...5330
0xb5...2b09
10/29/202610:15:59 AMbuy$7.46$0.53030.010050.00071414.08
0xa00...238f
0xf4...d95a
10/29/202610:01:55 AMbuy$7.45$0.53040.010.000712114.05
0xB01...D796
0x2f...e6c8
10/29/202610:12:06 AMbuy$6.96$0.53110.0093560.000713113.12
0xe1B...F434
0xd3...5712
10/29/20262:59:59 AMsell$10$0.53230.013340.000710318.79
0x666...e2EB
0x38...b6ce
10/28/202611:50:49 AMsell$8.02$0.54180.010530.000711514.8
0x62E...d629
0x2e...3d3c