WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4988
Price
0.0007196 WBNB
TVL
$20,731.61
MKT CAP
$227.5K
5m
0%
1h
0%
4h
-0.41%
24h
-4.53%
Share
TXNS
10
Buys
1
Sells
9
Volume
66
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,737.29
Pooled WBNB:
$14.95

SQUID2/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4988. SQUID2 price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $66.14. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $227,478.25. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $20,731.61. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $20,731.61.

The total transactions of SQUID2/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

SQUID2/WBNB pool has a trading volume of $66.14 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007196, captured at 4:51 AM UTC.

The price of converting 1 SQUID2 to USD is $0.4988 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20264:11:35 AMsell$5.02$0.49880.0072510.000719610.07
0x2e5...Ce5D
0x16...8ac8
11/06/20262:41:35 AMsell$7.27$0.50090.010460.000720514.52
0xAF6...dA59
0x55...3679
11/05/20265:21:14 PMsell$4.66$0.49960.0067350.00072139.33
0xb3F...79de
0xbe...14bd
11/05/20263:50:09 PMsell$6.52$0.49960.0094270.000722113.05
0x5b2...c477
0x7b...1172
11/05/20263:30:31 PMsell$7.57$0.50110.010930.000723115.12
0x577...391D
0xcd...7464
11/05/20263:26:36 PMsell$6.9$0.50070.0099860.000724113.79
0x680...9185
0xd6...0b79
11/05/20263:25:30 PMsell$5.99$0.50210.0086590.00072511.94
0x4A6...210e
0x66...da34
11/05/20263:01:59 PMsell$7.21$0.50990.010290.000727614.15
0xf66...3669
0xed...e162
11/05/20262:57:43 PMsell$7.31$0.51130.010420.000728614.31
0xaB2...3946
0x2a...4831
11/05/20266:15:37 AMbuy$7.63$0.52250.010690.000732214.6
0xF24...6671
0xfe...64c2
11/04/20262:43:54 PMbuy$6.82$0.51640.0096490.000730413.2
0xF63...8e66
0xc1...c038
11/04/202611:16:37 AMbuy$7.14$0.5120.010170.000729513.94
0xCB1...0143
0xed...9020
11/04/20269:04:50 AMbuy$6.66$0.51110.0094930.000728513.03
0xe1B...F434
0xfc...53f0
11/04/20264:54:55 AMbuy$5.67$0.50540.0081720.000727711.23
0x7b3...f2c3
0x21...df92
11/03/20265:06:34 PMbuy$4.11$0.50710.0058930.0007278.1
0xb3F...79de
0x6e...2a6c
11/03/20264:42:59 PMbuy$4.69$0.50680.006730.00072649.26
0xb3F...79de
0x60...2a27
11/03/20262:14:06 PMbuy$4.68$0.50520.006730.00072579.27
0xb3F...79de
0x9c...dc61
11/03/20261:31:38 PMbuy$6.74$0.50860.0096140.000724913.26
0xF73...4E14
0xfa...4022
11/02/202611:00:29 AMbuy$6.91$0.5110.0097960.00072413.53
0xe1B...F434
0x29...dfb7
11/01/20269:55:19 PMbuy$1.69$0.51220.0023920.00072343.3
0xb1F...a4aa
0xb0...e415