- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,140.3
- Pooled WBNB:
- $14.67
SQUID2/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of SQUID2 token on DEX PancakeSwap is $0.5892. SQUID2 price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $45.22. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $268,712.72. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $24,855.36. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $24,855.36.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $45.22 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0006959, captured at 5:42 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.5892 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:49:11 PM | buy | $1.21 | $0.5892 | 0.001437 | 0.0006959 | 2.06 | 0xf0...218c | |
| 11/25/2025 | 1:43:49 PM | buy | $1.21 | $0.5901 | 0.001427 | 0.0006957 | 2.05 | 0x15...6ffc | |
| 11/25/2025 | 12:09:01 PM | buy | $6.42 | $0.5905 | 0.00756 | 0.0006953 | 10.87 | 0x03...043a | |
| 11/25/2025 | 11:39:52 AM | buy | $4.92 | $0.5941 | 0.005763 | 0.0006947 | 8.29 | 0xc5...2535 | |
| 11/25/2025 | 6:10:19 AM | sell | $1.19 | $0.5969 | 0.001387 | 0.000691 | 2 | 0xc2...2e81 | |
| 11/24/2025 | 8:15:30 PM | sell | $9.16 | $0.6044 | 0.01049 | 0.0006916 | 15.16 | 0x7e...c600 | |
| 11/24/2025 | 7:42:09 PM | sell | $1.07 | $0.6023 | 0.001235 | 0.0006921 | 1.78 | 0xc2...4b91 | |
| 11/24/2025 | 5:27:22 PM | sell | $9.67 | $0.5957 | 0.01125 | 0.0006927 | 16.24 | 0x1d...6fd7 | |
| 11/24/2025 | 2:12:52 PM | buy | $8.88 | $0.5809 | 0.01064 | 0.0006962 | 15.28 | 0xbf...b45b | |
| 11/24/2025 | 2:01:46 PM | buy | $1.44 | $0.5819 | 0.001725 | 0.0006956 | 2.48 | 0x5f...6d07 | |
| 11/24/2025 | 1:42:56 PM | buy | $1.69 | $0.5862 | 0.002007 | 0.0006955 | 2.88 | 0xe0...47a6 | |
| 11/24/2025 | 1:40:52 PM | buy | $0.9283 | $0.5863 | 0.0011 | 0.0006953 | 1.58 | 0x4c...40a7 | |
| 11/24/2025 | 1:38:41 PM | buy | $1.47 | $0.583 | 0.001759 | 0.0006952 | 2.53 | 0x09...a824 | |
| 11/24/2025 | 1:21:03 PM | buy | $4.4 | $0.5827 | 0.005251 | 0.0006948 | 7.55 | 0xd8...e3c2 | |
| 11/24/2025 | 12:03:46 PM | buy | $6.74 | $0.586 | 0.007989 | 0.0006942 | 11.5 | 0xf7...7a2a | |
| 11/24/2025 | 10:33:03 AM | buy | $1.8 | $0.5831 | 0.002145 | 0.0006937 | 3.09 | 0x3b...4f02 | |
| 11/24/2025 | 7:13:33 AM | sell | $4.78 | $0.5869 | 0.005623 | 0.0006904 | 8.14 | 0x9d...d564 | |
| 11/24/2025 | 6:59:02 AM | sell | $4.36 | $0.5895 | 0.005112 | 0.0006909 | 7.39 | 0x22...a5f5 | |
| 11/24/2025 | 6:55:42 AM | sell | $4.66 | $0.587 | 0.005498 | 0.0006914 | 7.95 | 0x4f...16db | |
| 11/24/2025 | 6:36:29 AM | sell | $9.69 | $0.5901 | 0.01137 | 0.0006922 | 16.43 | 0xcf...736f |