WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4328
Price
0.0006962 WBNB
TVL
$18,226.54
MKT CAP
$197.4K
5m
0%
1h
0%
4h
-1.89%
24h
-8.38%
Share
TXNS
50
Buys
25
Sells
25
Volume
315
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
21,094.43
Pooled WBNB:
$14.65

SQUID2/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4328. SQUID2 price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $315.43. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $197,383.75. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $18,226.54. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $18,226.54.

The total transactions of SQUID2/WBNB is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

SQUID2/WBNB pool has a trading volume of $315.43 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0006962, captured at 8:34 AM UTC.

The price of converting 1 SQUID2 to USD is $0.4328 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20268:21:47 AMbuy$5.17$0.43280.008330.000696211.96
0x58f...193c
0x79...17dc
02/06/20266:17:44 AMsell$4.97$0.44110.0078060.000692711.26
0x150...8864
0x02...10fc
02/06/20263:38:43 AMbuy$7.31$0.42990.011830.000695917
0x1f7...54F5
0x50...665f
02/06/20263:34:27 AMbuy$5.72$0.43090.0092280.000694913.27
0x5b2...c477
0x86...1818
02/06/20261:55:42 AMbuy$5.52$0.43630.0087830.000694112.65
0xf42...38c4
0xa3...a1f1
02/06/20261:52:03 AMbuy$5.82$0.43490.009290.000693213.4
0xe21...Ea74
0xb6...5f8d
02/06/20261:05:30 AMbuy$6.61$0.42950.010660.000692315.39
0xF63...8e66
0x50...e496
02/06/20261:04:41 AMbuy$5.83$0.42660.0094610.000691313.68
0xe1B...F434
0x95...522a
02/06/202612:48:34 AMsell$3.73$0.420.006120.00068778.89
0xbB8...2A58
0xad...ce7c
02/06/202612:45:48 AMsell$6.24$0.42650.010080.000688514.64
0x080...9f33
0x46...8115
02/06/202612:43:14 AMsell$6.17$0.42170.010090.000689414.64
0x70e...20dD
0xa0...2ee6
02/06/202612:37:49 AMsell$6.14$0.41910.010110.000690414.65
0x276...7b03
0x31...f5b0
02/06/202612:35:23 AMsell$6.4$0.41770.010590.000691415.32
0xF63...8e66
0x32...e0e0
02/06/202612:34:31 AMsell$5.65$0.41520.0094370.000692313.63
0xe1B...F434
0x94...e6f2
02/06/202612:31:42 AMsell$6$0.40990.010140.000693314.63
0xAF6...dA59
0x69...9dea
02/06/202612:20:16 AMbuy$7.49$0.39940.013070.000696918.76
0xAF6...dA59
0x84...51a1
02/06/202612:20:16 AMsell$1.58$0.39690.0027730.00069264
0x577...391D
0x14...492d
02/06/202612:19:41 AMbuy$8.12$0.40210.014060.000695620.21
0xAF6...dA59
0x4b...cb19
02/06/202612:18:42 AMbuy$10.28$0.40120.017780.000694125.62
0x831...e33e
0x32...aba9
02/06/202612:16:27 AMbuy$7.1$0.40270.012220.000692617.64
0xAF6...dA59
0xc7...febc