- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 20,570.92
- Pooled WBNB:
- $15.06
SQUID2/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4233. SQUID2 price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.15. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $193,041.02. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $17,374.23. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $17,374.23.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $21.15 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0007339, captured at 5:52 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.4233 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:00:31 PM | buy | $0.4833 | $0.4233 | 0.000838 | 0.0007339 | 1.14 | 0xdf...6439 | |
| 07/16/2026 | 7:54:47 AM | sell | $2.11 | $0.423 | 0.003653 | 0.0007304 | 5 | 0x42...ccf6 | |
| 07/16/2026 | 5:18:41 AM | sell | $6.31 | $0.4275 | 0.0108 | 0.0007311 | 14.77 | 0x12...17d6 | |
| 07/16/2026 | 4:09:56 AM | sell | $0.7715 | $0.4253 | 0.001327 | 0.0007317 | 1.81 | 0xea...b1c8 | |
| 07/16/2026 | 3:59:55 AM | sell | $0.7948 | $0.4255 | 0.001366 | 0.0007318 | 1.86 | 0xcb...af29 | |
| 07/16/2026 | 3:50:24 AM | sell | $1.97 | $0.4251 | 0.003397 | 0.0007321 | 4.64 | 0xb0...06c5 | |
| 07/16/2026 | 3:46:55 AM | sell | $1.05 | $0.4256 | 0.001812 | 0.0007323 | 2.47 | 0x69...96ca | |
| 07/16/2026 | 3:43:51 AM | sell | $0.8825 | $0.4257 | 0.001518 | 0.0007325 | 2.07 | 0x66...9579 | |
| 07/16/2026 | 1:54:51 AM | buy | $0.009463 | $0.4271 | 0.00001631 | 0.0007362 | 0.02215 | 0x12...3593 | |
| 07/16/2026 | 12:15:17 AM | sell | $1.08 | $0.4264 | 0.001858 | 0.0007327 | 2.53 | 0xc7...a69f | |
| 07/15/2026 | 6:05:47 PM | buy | $0.1011 | $0.4272 | 0.0001744 | 0.0007364 | 0.2368 | 0x14...1fca | |
| 07/15/2026 | 3:13:11 PM | buy | $0.01542 | $0.4281 | 0.00002652 | 0.0007364 | 0.03601 | 0x51...38e8 | |
| 07/15/2026 | 2:40:46 PM | buy | $5.55 | $0.4277 | 0.009551 | 0.0007359 | 12.97 | 0xd5...1ef1 | |
| 07/15/2026 | 9:24:30 AM | buy | $0.01048 | $0.4249 | 0.00001815 | 0.0007355 | 0.02468 | 0xb0...9bc6 | |
| 07/15/2026 | 9:09:49 AM | buy | $5.78 | $0.4241 | 0.01001 | 0.000735 | 13.63 | 0x27...63b2 | |
| 07/15/2026 | 7:38:50 AM | buy | $0.09572 | $0.4245 | 0.0001656 | 0.0007345 | 0.2254 | 0x5c...4039 | |
| 07/15/2026 | 6:35:24 AM | buy | $0.1081 | $0.4276 | 0.0001856 | 0.0007345 | 0.2527 | 0x90...dd13 | |
| 07/15/2026 | 6:03:15 AM | buy | $1.29 | $0.4263 | 0.002235 | 0.0007343 | 3.04 | 0xac...75b5 | |
| 07/15/2026 | 4:30:28 AM | buy | $9.04 | $0.424 | 0.01563 | 0.0007335 | 21.31 | 0x30...4b57 | |
| 07/15/2026 | 3:00:49 AM | sell | $0.2605 | $0.4228 | 0.0004493 | 0.0007291 | 0.6162 | 0x80...1c05 |