WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.5131
Price
0.0007165 WBNB
TVL
$21,372.77
MKT CAP
$234K
5m
0%
1h
0%
4h
1.89%
24h
-0.53%
Share
TXNS
21
Buys
11
Sells
10
Volume
172
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,776.69
Pooled WBNB:
$14.92

SQUID2/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.5131. SQUID2 price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $172.08. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $234,011.59. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $21,372.78. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $21,372.78.

The total transactions of SQUID2/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

SQUID2/WBNB pool has a trading volume of $172.08 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007165, captured at 9:31 PM UTC.

The price of converting 1 SQUID2 to USD is $0.5131 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20267:31:52 PMsell$2.58$0.51310.0036030.00071655.02
0xd0E...3042
0x53...1685
09/10/20267:28:37 PMsell$2.59$0.51080.0036380.00071685.07
0x8f5...10CA
0x96...97ca
09/10/20265:42:38 PMsell$0.3142$0.51170.00044030.0007170.6141
0xA2E...189E
0xe3...bed7
09/10/20265:30:38 PMsell$4.13$0.51020.0058130.00071738.1
0x615...2028
0xae...c418
09/10/20264:59:22 PMsell$0.2156$0.50890.00030410.00071760.4238
0xA2E...189E
0xed...4fb3
09/10/20264:20:53 PMbuy$73.55$0.5060.10430.0007179145.34
0x766...8b28
0x0c...c538
09/10/20264:20:53 PMsell$12.86$0.50640.018250.000718525.41
0x11e...488a
0x62...03f0
09/10/20263:57:39 PMsell$0.3001$0.50360.00042270.00070940.5958
0xA2E...189E
0x88...b50e
09/10/20263:17:45 PMbuy$6.56$0.50460.0092710.000712513.01
0xe1B...F434
0x83...d71d
09/10/20267:47:48 AMsell$0.3498$0.50710.00048870.00070860.6897
0xA2E...189E
0x46...49bd
09/10/20267:22:16 AMsell$0.2429$0.51160.00033640.00070860.4747
0xd0E...3042
0x45...3548
09/10/20261:38:58 AMbuy$6.77$0.51080.0094350.000711713.25
0xF63...8e66
0xc2...806a
09/09/202611:45:38 PMsell$0.3537$0.51010.00049070.00070770.6934
0xA2E...189E
0xf5...53cf
09/09/202610:56:28 PMbuy$6.62$0.51080.0092190.000710912.96
0x5b2...c477
0xce...987c
09/09/202610:19:05 PMbuy$6.62$0.51060.0092180.0007112.98
0xE2b...8A96
0x4d...0998
09/09/202610:07:41 PMbuy$10.04$0.51460.013830.000708919.51
0xb07...A0b7
0x89...086e
09/09/20269:58:05 PMbuy$10.01$0.51490.013760.000707619.44
0x021...df9E
0xb8...6fa0
09/09/20269:57:10 PMbuy$7.06$0.51410.0097070.000706413.74
0xF63...8e66
0x71...d9fe
09/09/20269:17:10 PMbuy$6.9$0.51560.0094490.000705513.39
0xe1B...F434
0xba...a0a1
09/09/20269:07:21 PMbuy$7.12$0.51760.00970.000704613.76
0xF73...4E14
0x42...6781