WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4871
Price
0.0007685 WBNB
TVL
$19,575.79
MKT CAP
$222.1K
5m
0%
1h
-0.03%
4h
-0.53%
24h
-2.10%
Share
TXNS
99
Buys
53
Sells
46
Volume
97
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,045.12
Pooled WBNB:
$15.44

SQUID2/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4871. SQUID2 price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $97.10. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $222,118.25. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $19,575.80. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $19,575.80.

The total transactions of SQUID2/WBNB is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.

SQUID2/WBNB pool has a trading volume of $97.10 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007685, captured at 5:57 PM UTC.

The price of converting 1 SQUID2 to USD is $0.4871 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20265:49:42 PMsell$0.5772$0.48710.00091070.00076851.18
0xC3f...FD1d
0xe0...e4f4
04/18/20265:47:06 PMsell$0.6317$0.48710.00099690.00076861.29
0xC3f...FD1d
0x69...0769
04/18/20265:45:37 PMsell$0.8594$0.48710.0013560.00076871.76
0x7AF...195b
0xb3...8f2f
04/18/20265:44:49 PMsell$0.5917$0.48720.00093370.00076881.21
0xC3f...FD1d
0x80...1257
04/18/20265:43:58 PMsell$0.5575$0.48720.000880.00076891.14
0xC3f...FD1d
0x58...0d0f
04/18/20264:33:26 PMsell$0.1779$0.48740.00028070.0007690.3651
0xC3f...FD1d
0x84...e35b
04/18/20262:56:43 PMsell$0.7823$0.48790.0012330.0007691.6
0x7AF...195b
0xcb...dea5
04/18/20262:37:12 PMsell$0.5828$0.48740.00091960.00076911.19
0xC3f...FD1d
0x36...5374
04/18/20262:34:08 PMsell$0.5536$0.48760.00087350.00076921.13
0xC3f...FD1d
0xaa...8ed2
04/18/20262:23:58 PMsell$0.05811$0.48640.00009190.00076930.1194
0x113...94CB
0x3b...7b6c
04/18/20262:23:11 PMbuy$1.38$0.48870.0021840.0007732.82
0xbb5...5489
0xaa...adfb
04/18/20262:03:20 PMbuy$0.5476$0.48960.00086440.00077291.11
0x7AF...195b
0xca...aec3
04/18/20261:45:36 PMbuy$0.7589$0.48850.00120.00077281.55
0x7AF...195b
0x21...0250
04/18/202612:24:24 PMbuy$0.6664$0.48970.0010510.00077271.36
0x7AF...195b
0x95...a8a5
04/18/202612:12:47 PMsell$0.6643$0.48760.0010470.00076881.36
0x7AF...195b
0x18...deb8
04/18/202612:10:42 PMsell$0.554$0.48780.00087330.00076891.13
0x7AF...195b
0x9c...ab8c
04/18/202612:09:40 PMsell$0.577$0.48780.00090950.0007691.18
0x7AF...195b
0xcb...c054
04/18/202611:58:39 AMsell$0.5298$0.48710.00083640.00076911.08
0xC3f...FD1d
0x01...01e2
04/18/202611:57:15 AMsell$0.8458$0.4870.0013350.00076921.73
0x7AF...195b
0x1b...7726
04/18/202611:54:34 AMbuy$0.6628$0.49050.0010440.00077311.35
0x7AF...195b
0x67...bafb