- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 17,776.7
- Pooled WBNB:
- $16.93
SQUID2/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SQUID2 token on DEX PancakeSwap is $0.4698. SQUID2 price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $28.15. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $213,789.31. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $16,668.72. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $16,668.72.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $28.15 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0009548, captured at 1:40 AM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.4698 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:34:28 AM | buy | $2.14 | $0.4698 | 0.004368 | 0.0009548 | 4.57 | 0x85...a31d | |
| 09/08/2024 | 12:29:55 AM | buy | $0.4496 | $0.4697 | 0.0009138 | 0.0009545 | 0.9573 | 0x65...f17c | |
| 09/08/2024 | 12:24:13 AM | buy | $1.73 | $0.4697 | 0.003528 | 0.0009543 | 3.69 | 0x4f...f698 | |
| 09/07/2024 | 11:05:45 PM | sell | $0.6782 | $0.4663 | 0.00138 | 0.0009494 | 1.45 | 0x4b...bed4 | |
| 09/07/2024 | 10:46:26 PM | sell | $0.2422 | $0.4671 | 0.0004924 | 0.0009495 | 0.5186 | 0xa8...391b | |
| 09/07/2024 | 10:36:17 PM | sell | $0.6177 | $0.467 | 0.001255 | 0.0009496 | 1.32 | 0x97...9dcf | |
| 09/07/2024 | 10:24:40 PM | sell | $0.2504 | $0.4672 | 0.0005091 | 0.0009497 | 0.536 | 0x18...6c96 | |
| 09/07/2024 | 10:17:58 PM | sell | $0.6582 | $0.4674 | 0.001337 | 0.0009498 | 1.4 | 0xf5...48ae | |
| 09/07/2024 | 9:55:01 PM | sell | $0.8096 | $0.4679 | 0.001643 | 0.00095 | 1.73 | 0x44...10e5 | |
| 09/07/2024 | 9:55:01 PM | sell | $0.03139 | $0.4679 | 0.00006372 | 0.0009499 | 0.06708 | 0x09...e31b | |
| 09/07/2024 | 9:31:52 PM | sell | $0.9729 | $0.4693 | 0.001969 | 0.0009502 | 2.07 | 0x1a...5f0b | |
| 09/07/2024 | 9:26:46 PM | sell | $0.142 | $0.4692 | 0.0002877 | 0.0009503 | 0.3027 | 0xb1...0efc | |
| 09/07/2024 | 9:01:15 PM | buy | $0.2529 | $0.4717 | 0.000512 | 0.0009551 | 0.536 | 0xfd...8b3c | |
| 09/07/2024 | 7:57:33 PM | buy | $0.5293 | $0.4738 | 0.001066 | 0.000955 | 1.11 | 0x8c...c212 | |
| 09/07/2024 | 7:05:24 PM | buy | $0.2895 | $0.4721 | 0.0005855 | 0.0009549 | 0.6131 | 0x53...19b4 | |
| 09/07/2024 | 5:33:17 PM | sell | $0.2339 | $0.4708 | 0.0004722 | 0.0009501 | 0.497 | 0xd8...b43d | |
| 09/07/2024 | 3:44:39 PM | buy | $0.7423 | $0.4755 | 0.00149 | 0.0009548 | 1.56 | 0x45...ac90 | |
| 09/07/2024 | 3:27:44 PM | buy | $0.6777 | $0.4762 | 0.001358 | 0.0009547 | 1.42 | 0xd2...c36c | |
| 09/07/2024 | 3:24:53 PM | buy | $1.15 | $0.4754 | 0.002327 | 0.0009545 | 2.43 | 0x82...3177 | |
| 09/07/2024 | 2:59:58 PM | buy | $1.37 | $0.4735 | 0.002776 | 0.0009542 | 2.9 | 0x5a...282e |