- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-WBNB LPs
Info about SQUID2-WBNB pair
- Pooled SQUID2:
- 21,091.84
- Pooled WBNB:
- $14.71
SQUID2/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of SQUID2 token on DEX PancakeSwap is $0.5838. SQUID2 price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $47.50. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $266,235.38. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $24,673.42. The SQUID2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/WBNB now?
The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $24,673.42.
How many transactions are there in the SQUID2/WBNB pool in the last 24 hours?
The total transactions of SQUID2/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SQUID2/WBNB pool in the last 24 hours?
SQUID2/WBNB pool has a trading volume of $47.50 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to WBNB?
The exchange rate of 1 SQUID2 to WBNB is 0.0006962, captured at 5:33 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.5838 today.
SQUID2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:12:53 AM | sell | $8.59 | $0.5838 | 0.01025 | 0.0006962 | 14.72 | 0x33...c18b | |
| 12/02/2025 | 9:49:00 AM | sell | $8.98 | $0.5822 | 0.01075 | 0.0006972 | 15.43 | 0xdb...a9c1 | |
| 12/02/2025 | 2:00:03 AM | sell | $0.3471 | $0.5764 | 0.0004199 | 0.0006974 | 0.6022 | 0x39...3199 | |
| 12/01/2025 | 4:10:26 PM | sell | $7.88 | $0.5645 | 0.009748 | 0.0006982 | 13.96 | 0x8f...c83d | |
| 12/01/2025 | 2:08:11 PM | buy | $6.42 | $0.5753 | 0.007843 | 0.0007018 | 11.17 | 0xdc...9938 | |
| 12/01/2025 | 1:42:01 PM | buy | $7.85 | $0.5715 | 0.009638 | 0.000701 | 13.74 | 0xa4...1ef2 | |
| 12/01/2025 | 12:54:13 PM | sell | $7.4 | $0.5736 | 0.008998 | 0.0006974 | 12.9 | 0x21...5ba2 | |
| 12/01/2025 | 9:41:55 AM | buy | $6.35 | $0.5774 | 0.007711 | 0.000701 | 10.99 | 0x69...2df0 | |
| 12/01/2025 | 9:34:30 AM | buy | $6.51 | $0.5776 | 0.007896 | 0.0007003 | 11.27 | 0x96...642e | |
| 12/01/2025 | 9:22:46 AM | buy | $6.05 | $0.5783 | 0.00732 | 0.0006995 | 10.46 | 0xd9...dd1c | |
| 12/01/2025 | 8:42:04 AM | buy | $9.22 | $0.5779 | 0.01115 | 0.0006987 | 15.95 | 0x4b...b240 | |
| 12/01/2025 | 12:11:11 AM | buy | $11.86 | $0.6 | 0.01379 | 0.0006975 | 19.77 | 0xf1...8821 | |
| 12/01/2025 | 12:10:39 AM | buy | $14.77 | $0.5957 | 0.01725 | 0.000696 | 24.79 | 0x72...c2d3 | |
| 12/01/2025 | 12:09:30 AM | buy | $12.33 | $0.6008 | 0.01426 | 0.0006945 | 20.53 | 0x44...7f52 | |
| 11/30/2025 | 11:58:33 PM | buy | $10.03 | $0.6077 | 0.01144 | 0.0006933 | 16.5 | 0xc8...dd28 | |
| 11/30/2025 | 4:15:54 PM | sell | $9.29 | $0.6192 | 0.01035 | 0.0006898 | 15 | 0x0c...fba0 | |
| 11/30/2025 | 4:08:25 PM | sell | $6.06 | $0.6181 | 0.006773 | 0.0006906 | 9.8 | 0x36...bfeb | |
| 11/30/2025 | 2:01:34 PM | sell | $9.29 | $0.6196 | 0.01036 | 0.0006914 | 14.99 | 0xbc...c683 | |
| 11/30/2025 | 1:40:48 PM | sell | $10.24 | $0.6192 | 0.01145 | 0.0006924 | 16.54 | 0x56...cd26 | |
| 11/30/2025 | 1:37:31 PM | sell | $10.17 | $0.6157 | 0.01145 | 0.0006935 | 16.52 | 0xc8...2ccc |