WhatToFarm
/
Get started
12 Swap

Info about SQUID2-WBNB pair

Price USD
$0.4708
Price
0.0007158 WBNB
TVL
$19,618.62
MKT CAP
$214.7K
5m
0%
1h
0.09%
4h
-0.08%
24h
-2.32%
Share
TXNS
11
Buys
6
Sells
5
Volume
60
Telegram price alerts
Pair:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID2:
20,794.03
Pooled WBNB:
$14.91

SQUID2/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of SQUID2 token on DEX PancakeSwap is $0.4708. SQUID2 price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $60.47. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $214,710.30. The liquidity pool contract is 0x4f6D2C3765F8A16De30974D06227eC1703D5144e with total value locked (TVL) of $19,618.63. The SQUID2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID2/WBNB with the contract address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e is $19,618.63.

The total transactions of SQUID2/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SQUID2/WBNB pool has a trading volume of $60.47 in the last 24 hours.

The exchange rate of 1 SQUID2 to WBNB is 0.0007158, captured at 12:34 AM UTC.

The price of converting 1 SQUID2 to USD is $0.4708 today.

SQUID2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202612:08:09 AMsell$6.2$0.47080.0094320.000715813.17
0xeB2...0698
0xe8...363f
11/12/202611:30:54 PMsell$5.77$0.47040.0088010.000716712.28
0x5EB...FD21
0x3f...14db
11/12/20269:17:16 PMsell$4.7$0.47120.0071650.00071759.98
0x3c2...6539
0xb9...e819
11/12/20264:06:50 PMsell$3.29$0.47290.005010.0007196.96
0xF24...6671
0xd4...165a
11/12/20263:57:22 PMsell$1.13$0.46940.0017460.00071932.42
0x470...2a72
0xae...1ad1
11/12/20261:12:04 PMbuy$5.53$0.47280.008460.000723411.69
0xF0C...B2e8
0xdd...56bf
11/12/20261:09:07 PMbuy$6.3$0.47530.0095880.000722513.26
0x5b2...c477
0xe3...7841
11/12/202612:25:49 PMbuy$5.93$0.47670.0089850.000721612.45
0xB30...9db6
0xc2...b8d5
11/12/202612:21:18 PMbuy$5.56$0.47850.0083890.000720811.63
0x60C...162A
0x80...2e44
11/12/202611:33:49 AMbuy$5.99$0.47950.0089940.000719912.49
0x076...0E0A
0xe1...fe99
11/12/202611:16:45 AMbuy$10.01$0.4820.014920.000718820.76
0xf66...3669
0xb9...ee77
11/11/20263:27:56 AMsell$1.15$0.48840.0016940.00071462.37
0x3fF...6837
0x9c...c14e
11/10/20268:43:02 PMbuy$5.95$0.48450.0088170.000717812.28
0x437...b413
0xf7...df51
11/10/20268:34:24 PMbuy$5.99$0.48410.0088840.00071712.39
0x7d3...65f2
0xbe...7662
11/10/20263:38:39 PMsell$5.29$0.48620.0077690.000713410.89
0x076...0E0A
0xd4...d7d8
11/10/202610:15:59 AMsell$5.05$0.49210.0073380.000714110.27
0xC83...485B
0x39...e106
11/10/20266:19:57 AMsell$4.98$0.49330.0072190.000714810.09
0x01E...24B0
0xba...32c1
11/10/20263:48:12 AMsell$6.96$0.49310.01010.000715614.11
0xAF6...dA59
0x98...6821
11/09/20267:46:22 AMbuy$6.05$0.4850.0089880.0007212.48
0xF63...8e66
0x58...738f
11/06/20268:03:34 PMbuy$4.72$0.49920.0068070.00071929.46
0x844...6c1B
0xcc...bb35