WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00171
Price
0.052909 WBNB
TVL
$379,996.44
MKT CAP
$1.4M
5m
0%
1h
0.38%
4h
-0.64%
24h
-1.59%
Share
TXNS
403
Buys
372
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
111.35M
Pooled WBNB:
$323.12

SQUID/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00171. SQUID price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $1,985.61. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,368,514.45. The liquidity pool contract is 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 with total value locked (TVL) of $379,996.44. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 is $379,996.44.

The total transactions of SQUID/WBNB is 403 in the last 24 hours, 372 of which are buy transactions, and 31 are sales transactions.

SQUID/WBNB pool has a trading volume of $1,985.61 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000002909, captured at 3:52 AM UTC.

The price of converting 1 SQUID to USD is $0.00171 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:47:57 AMbuy$0.05082$0.001710.000086430.05290929.7
0xE66...2398
0xbc...dc3e
06/10/20263:47:18 AMbuy$0.03522$0.0017110.000059880.05290920.58
0x4A4...3f01
0xb0...99f4
06/10/20263:39:48 AMbuy$0.03041$0.0017110.00005170.05290917.77
0xB5C...71eb
0x89...1327
06/10/20263:39:47 AMbuy$0.04929$0.0017110.00008380.05290928.8
0x4A4...3f01
0x3e...e5cc
06/10/20263:39:49 AMbuy$0.02379$0.0017110.000040450.05290913.9
0xB5C...71eb
0xba...ba23
06/10/20263:37:06 AMbuy$0.045$0.0017090.000076610.05290926.33
0xE66...2398
0xf9...7bf4
06/10/20263:32:16 AMbuy$0.05118$0.0017110.000087010.05290929.9
0x4A4...3f01
0xfb...df73
06/10/20263:28:33 AMsell$0.0165$0.0017020.000028060.0528949.69
0xC3f...FD1d
0x90...e4d9
06/10/20263:26:14 AMbuy$0.05737$0.0017110.000097540.05290933.52
0xE66...2398
0xd5...0620
06/10/20263:24:45 AMbuy$0.06607$0.001710.00011240.05290938.64
0x4A4...3f01
0x19...f446
06/10/20263:19:50 AMbuy$49.62$0.0017080.084490.05290829,051.11
0x81b...cD42
0xb7...760a
06/10/20263:19:38 AMbuy$49.62$0.0017070.084490.05290629,066.29
0x81b...cD42
0x1c...c6ec
06/10/20263:19:34 AMbuy$59.52$0.0017050.10130.05290534,899.61
0x81b...cD42
0x15...b7c2
06/10/20263:17:14 AMbuy$0.07036$0.0017070.00011970.05290441.21
0x4A4...3f01
0xbf...f492
06/10/20263:15:23 AMbuy$0.04292$0.0017050.000073080.05290425.16
0xE66...2398
0xd4...b271
06/10/20263:14:18 AMbuy$4.08$0.0017050.006950.0529042,392.99
0x8f5...10CA
0x15...045b
06/10/20263:09:43 AMbuy$0.0486$0.0017070.000082690.05290428.47
0x4A4...3f01
0x31...3486
06/10/20263:07:53 AMbuy$10.04$0.0017060.01710.0529045,889.47
0x8f5...10CA
0x5f...4479
06/10/20263:04:31 AMbuy$0.04089$0.0017060.000069590.05290323.96
0xE66...2398
0xee...f9b7
06/10/20263:02:12 AMbuy$0.0568$0.0017050.000096730.05290333.31
0x4A4...3f01
0xac...7a52