WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.003257
Price
0.054726 WBNB
TVL
$559,735.8
MKT CAP
$2.6M
5m
0%
1h
0.64%
4h
0.80%
24h
0.15%
Share
TXNS
279
Buys
230
Sells
49
Volume
14K
Telegram price alerts
Pair:
0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
86.09M
Pooled WBNB:
$406.03

SQUID/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of SQUID token on DEX PancakeSwap is $0.003257. SQUID price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $13,947.23. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $2,600,630.90. The liquidity pool contract is 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 with total value locked (TVL) of $559,735.80. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 is $559,735.80.

The total transactions of SQUID/WBNB is 279 in the last 24 hours, 230 of which are buy transactions, and 49 are sales transactions.

SQUID/WBNB pool has a trading volume of $13,947.23 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000004726, captured at 3:19 AM UTC.

The price of converting 1 SQUID to USD is $0.003257 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20253:15:36 AMbuy$92.77$0.0032570.13450.05472628,476.26
0x145...b166
0xc9...088b
07/11/20252:42:51 AMsell$4.6$0.003240.0066830.0547011,421.59
0x4F3...fD16
0x15...e1c1
07/11/20252:40:56 AMsell$13.13$0.003240.019050.0547014,053.53
0xB5C...1436
0x22...0d8a
07/11/20252:30:27 AMsell$2.55$0.0032410.0037080.054702788.68
0x4F3...fD16
0x32...c501
07/11/20252:29:29 AMsell$1.21$0.0032410.0017570.054702373.75
0x695...F122
0xf2...47f8
07/11/20252:28:46 AMbuy$627.39$0.003250.910.054715192,992.27
0x92A...32E9
0xa7...1f46
07/11/20252:28:48 AMsell$2.26$0.0032410.003290.054702699.77
0x6A0...2056
0x1a...c5d7
07/11/20252:22:54 AMbuy$0.09767$0.0032430.00014160.05470430.11
0x695...F122
0x65...2c4f
07/11/20252:15:30 AMbuy$612.49$0.0032370.88830.054694189,212.62
0x92A...32E9
0x44...f4a4
07/11/20252:15:30 AMsell$10.95$0.0032270.015880.0546813,393.59
0xa38...9Dad
0x36...3df7
07/11/20252:13:17 AMsell$31.76$0.0032140.046070.0546619,883.47
0x70e...20dD
0xa0...ccc0
07/11/20252:13:16 AMbuy$1,599.66$0.0032122.320.054658498,001.11
0x92A...32E9
0x12...f3c9
07/11/20252:12:39 AMbuy$0.1324$0.0031930.0001920.05463141.46
0xe09...5268
0xd9...8af1
07/11/20252:07:09 AMsell$43.3$0.0031760.06280.05460713,630.8
0x562...4a55
0x0c...332b
07/11/20251:59:51 AMbuy$7.51$0.0031940.01090.0546332,352.55
0x113...4fc7
0x30...246a
07/11/20251:59:18 AMbuy$1.1$0.0031940.0016060.054633346.66
0xe09...5268
0xa0...1286
07/11/20251:56:24 AMbuy$5.34$0.0031940.0077480.0546331,672.47
0x781...383D
0xa0...8ca1
07/11/20251:55:55 AMbuy$0.1078$0.0031940.00015630.05463233.75
0xC68...1c38
0x95...5d44
07/11/20251:54:57 AMbuy$0.7343$0.0031940.0010640.054632229.86
0xC68...1c38
0x11...b519
07/11/20251:54:57 AMbuy$0.1165$0.0031940.00016890.05463236.46
0x460...F3e0
0x38...4702