Info about SQUID-WBNB pair
- Pooled SQUID:
- 86.09M
- Pooled WBNB:
- $406.03
SQUID/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of SQUID token on DEX PancakeSwap is $0.003257. SQUID price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $13,947.23. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $2,600,630.90. The liquidity pool contract is 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 with total value locked (TVL) of $559,735.80. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 is $559,735.80.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 279 in the last 24 hours, 230 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $13,947.23 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.000004726, captured at 3:19 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.003257 today.
SQUID-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 3:15:36 AM | buy | $92.77 | $0.003257 | 0.1345 | 0.054726 | 28,476.26 | 0xc9...088b | |
07/11/2025 | 2:42:51 AM | sell | $4.6 | $0.00324 | 0.006683 | 0.054701 | 1,421.59 | 0x15...e1c1 | |
07/11/2025 | 2:40:56 AM | sell | $13.13 | $0.00324 | 0.01905 | 0.054701 | 4,053.53 | 0x22...0d8a | |
07/11/2025 | 2:30:27 AM | sell | $2.55 | $0.003241 | 0.003708 | 0.054702 | 788.68 | 0x32...c501 | |
07/11/2025 | 2:29:29 AM | sell | $1.21 | $0.003241 | 0.001757 | 0.054702 | 373.75 | 0xf2...47f8 | |
07/11/2025 | 2:28:46 AM | buy | $627.39 | $0.00325 | 0.91 | 0.054715 | 192,992.27 | 0xa7...1f46 | |
07/11/2025 | 2:28:48 AM | sell | $2.26 | $0.003241 | 0.00329 | 0.054702 | 699.77 | 0x1a...c5d7 | |
07/11/2025 | 2:22:54 AM | buy | $0.09767 | $0.003243 | 0.0001416 | 0.054704 | 30.11 | 0x65...2c4f | |
07/11/2025 | 2:15:30 AM | buy | $612.49 | $0.003237 | 0.8883 | 0.054694 | 189,212.62 | 0x44...f4a4 | |
07/11/2025 | 2:15:30 AM | sell | $10.95 | $0.003227 | 0.01588 | 0.054681 | 3,393.59 | 0x36...3df7 | |
07/11/2025 | 2:13:17 AM | sell | $31.76 | $0.003214 | 0.04607 | 0.054661 | 9,883.47 | 0xa0...ccc0 | |
07/11/2025 | 2:13:16 AM | buy | $1,599.66 | $0.003212 | 2.32 | 0.054658 | 498,001.11 | 0x12...f3c9 | |
07/11/2025 | 2:12:39 AM | buy | $0.1324 | $0.003193 | 0.000192 | 0.054631 | 41.46 | 0xd9...8af1 | |
07/11/2025 | 2:07:09 AM | sell | $43.3 | $0.003176 | 0.0628 | 0.054607 | 13,630.8 | 0x0c...332b | |
07/11/2025 | 1:59:51 AM | buy | $7.51 | $0.003194 | 0.0109 | 0.054633 | 2,352.55 | 0x30...246a | |
07/11/2025 | 1:59:18 AM | buy | $1.1 | $0.003194 | 0.001606 | 0.054633 | 346.66 | 0xa0...1286 | |
07/11/2025 | 1:56:24 AM | buy | $5.34 | $0.003194 | 0.007748 | 0.054633 | 1,672.47 | 0xa0...8ca1 | |
07/11/2025 | 1:55:55 AM | buy | $0.1078 | $0.003194 | 0.0001563 | 0.054632 | 33.75 | 0x95...5d44 | |
07/11/2025 | 1:54:57 AM | buy | $0.7343 | $0.003194 | 0.001064 | 0.054632 | 229.86 | 0x11...b519 | |
07/11/2025 | 1:54:57 AM | buy | $0.1165 | $0.003194 | 0.0001689 | 0.054632 | 36.46 | 0x38...4702 |