Info about SQUID-WBNB pair
- Pooled SQUID:
- 111.35M
- Pooled WBNB:
- $323.12
SQUID/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00171. SQUID price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $1,985.61. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,368,514.45. The liquidity pool contract is 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 with total value locked (TVL) of $379,996.44. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 is $379,996.44.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 403 in the last 24 hours, 372 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $1,985.61 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.000002909, captured at 3:52 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.00171 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:47:57 AM | buy | $0.05082 | $0.00171 | 0.00008643 | 0.052909 | 29.7 | 0xbc...dc3e | |
| 06/10/2026 | 3:47:18 AM | buy | $0.03522 | $0.001711 | 0.00005988 | 0.052909 | 20.58 | 0xb0...99f4 | |
| 06/10/2026 | 3:39:48 AM | buy | $0.03041 | $0.001711 | 0.0000517 | 0.052909 | 17.77 | 0x89...1327 | |
| 06/10/2026 | 3:39:47 AM | buy | $0.04929 | $0.001711 | 0.0000838 | 0.052909 | 28.8 | 0x3e...e5cc | |
| 06/10/2026 | 3:39:49 AM | buy | $0.02379 | $0.001711 | 0.00004045 | 0.052909 | 13.9 | 0xba...ba23 | |
| 06/10/2026 | 3:37:06 AM | buy | $0.045 | $0.001709 | 0.00007661 | 0.052909 | 26.33 | 0xf9...7bf4 | |
| 06/10/2026 | 3:32:16 AM | buy | $0.05118 | $0.001711 | 0.00008701 | 0.052909 | 29.9 | 0xfb...df73 | |
| 06/10/2026 | 3:28:33 AM | sell | $0.0165 | $0.001702 | 0.00002806 | 0.052894 | 9.69 | 0x90...e4d9 | |
| 06/10/2026 | 3:26:14 AM | buy | $0.05737 | $0.001711 | 0.00009754 | 0.052909 | 33.52 | 0xd5...0620 | |
| 06/10/2026 | 3:24:45 AM | buy | $0.06607 | $0.00171 | 0.0001124 | 0.052909 | 38.64 | 0x19...f446 | |
| 06/10/2026 | 3:19:50 AM | buy | $49.62 | $0.001708 | 0.08449 | 0.052908 | 29,051.11 | 0xb7...760a | |
| 06/10/2026 | 3:19:38 AM | buy | $49.62 | $0.001707 | 0.08449 | 0.052906 | 29,066.29 | 0x1c...c6ec | |
| 06/10/2026 | 3:19:34 AM | buy | $59.52 | $0.001705 | 0.1013 | 0.052905 | 34,899.61 | 0x15...b7c2 | |
| 06/10/2026 | 3:17:14 AM | buy | $0.07036 | $0.001707 | 0.0001197 | 0.052904 | 41.21 | 0xbf...f492 | |
| 06/10/2026 | 3:15:23 AM | buy | $0.04292 | $0.001705 | 0.00007308 | 0.052904 | 25.16 | 0xd4...b271 | |
| 06/10/2026 | 3:14:18 AM | buy | $4.08 | $0.001705 | 0.00695 | 0.052904 | 2,392.99 | 0x15...045b | |
| 06/10/2026 | 3:09:43 AM | buy | $0.0486 | $0.001707 | 0.00008269 | 0.052904 | 28.47 | 0x31...3486 | |
| 06/10/2026 | 3:07:53 AM | buy | $10.04 | $0.001706 | 0.0171 | 0.052904 | 5,889.47 | 0x5f...4479 | |
| 06/10/2026 | 3:04:31 AM | buy | $0.04089 | $0.001706 | 0.00006959 | 0.052903 | 23.96 | 0xee...f9b7 | |
| 06/10/2026 | 3:02:12 AM | buy | $0.0568 | $0.001705 | 0.00009673 | 0.052903 | 33.31 | 0xac...7a52 |