WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00161
Price
0.052855 WBNB
TVL
$361,101.75
MKT CAP
$1.3M
5m
0.01%
1h
0.14%
4h
0.58%
24h
2.31%
Share
TXNS
91
Buys
43
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
112.41M
Pooled WBNB:
$320.13

SQUID/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00161. SQUID price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,636.27. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,288,172.27. The liquidity pool contract is 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 with total value locked (TVL) of $361,101.75. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 is $361,101.75.

The total transactions of SQUID/WBNB is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.

SQUID/WBNB pool has a trading volume of $2,636.27 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000002855, captured at 5:53 PM UTC.

The price of converting 1 SQUID to USD is $0.00161 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20265:52:44 PMbuy$1.68$0.001610.0029820.0528551,044.45
0x742...4f8e
0x2a...ea2d
06/27/20265:52:28 PMbuy$2.8$0.0016090.004970.0528551,740.79
0x742...4f8e
0x11...7f6a
06/27/20265:52:14 PMbuy$10.69$0.0016080.018980.0528546,649.4
0x742...4f8e
0x5f...307b
06/27/20265:46:43 PMbuy$49.78$0.001610.088240.05285330,920.91
0x742...4f8e
0xd1...2aeb
06/27/20265:40:48 PMbuy$0.3859$0.001610.00068390.052853239.72
0x235...2caD
0xda...1f18
06/27/20265:21:22 PMsell$0.02279$0.0016030.000040360.05283814.21
0xC3f...FD1d
0x3b...e88c
06/27/20265:12:34 PMsell$0.3732$0.0016020.0006610.052838232.87
0xE66...1398
0xe2...7731
06/27/20264:55:18 PMsell$0.581$0.0016080.0010250.052838361.32
0xE66...1398
0xf5...c456
06/27/20264:43:25 PMsell$5.02$0.0016070.0088680.0528383,123.85
0xb2D...9058
0xf6...398d
06/27/20264:43:20 PMbuy$496.88$0.0016110.87730.052845308,341.93
0xc85...6119
0xdf...d298
06/27/20264:40:47 PMbuy$0.3812$0.0016070.00067280.052837237.11
0x235...2caD
0x90...ab22
06/27/20263:56:49 PMbuy$2.22$0.0016030.0039380.0528371,387.9
0x608...5279
0xad...6e6c
06/27/20263:55:03 PMbuy$2.92$0.0016030.005180.0528371,825.71
0x83b...3283
0x62...0303
06/27/20263:50:52 PMbuy$4.49$0.0016030.0079570.0528372,804.49
0x8f5...10CA
0xa7...3078
06/27/20263:40:45 PMbuy$0.2435$0.0016050.00043020.052837151.63
0x235...2caD
0xb7...63e5
06/27/20262:49:00 PMbuy$0.1056$0.0016030.00018690.05283765.88
0x7AF...195b
0x29...ff38
06/27/20262:40:44 PMbuy$0.3153$0.0016010.00055870.052837196.93
0x235...2caD
0xb3...5b22
06/27/20262:03:23 PMbuy$1.6$0.0015980.0028540.0528371,006.1
0xB5C...145b
0xd0...b62e
06/27/20262:03:22 PMbuy$4.78$0.0015980.0084860.0528372,991.12
0x94a...3886
0x9f...3d28
06/27/20261:57:08 PMbuy$2.92$0.00160.0051790.0528371,825.71
0x596...E083
0x99...5e85