WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.003035
Price
0.053751 WBNB
TVL
$587,013.28
MKT CAP
$2.4M
5m
0%
1h
0.51%
4h
1.55%
24h
-2.20%
Share
TXNS
230
Buys
147
Sells
83
Volume
14K
Telegram price alerts
Pair:
0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
96.47M
Pooled WBNB:
$362.8

SQUID/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of SQUID token on DEX PancakeSwap is $0.003035. SQUID price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $13,618.15. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $2,434,013.11. The liquidity pool contract is 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 with total value locked (TVL) of $587,013.29. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 is $587,013.29.

The total transactions of SQUID/WBNB is 230 in the last 24 hours, 147 of which are buy transactions, and 83 are sales transactions.

SQUID/WBNB pool has a trading volume of $13,618.15 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000003751, captured at 2:38 AM UTC.

The price of converting 1 SQUID to USD is $0.003035 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20252:16:43 AMsell$21.7$0.0030350.026830.0537517,152.75
0xC8E...23a1
0x7c...5443
07/30/20251:49:09 AMsell$5.71$0.0030290.0070730.0537521,885.33
0x7d3...AF1B
0xd3...ba83
07/30/20251:47:10 AMsell$6.7$0.0030290.0083110.0537522,214.97
0xB5C...9AdF
0x63...a927
07/30/20251:31:13 AMsell$0.1397$0.0030130.00017390.05375246.35
0x77A...B6f1
0xa3...6083
07/30/20251:26:21 AMsell$295.85$0.0030160.36830.05375698,075.22
0x36a...56eb
0xaa...8dac
07/30/20251:21:27 AMsell$0.9815$0.0030190.0012220.053759325.05
0x695...F122
0x52...d9a6
07/30/20251:09:14 AMsell$41.44$0.0030240.051520.0537613,702.82
0x457...7e42
0xdd...e0c1
07/30/20251:05:56 AMsell$4.42$0.0030240.0055050.0537611,463.66
0xD2f...5C72
0xd3...2d1f
07/30/202512:58:49 AMsell$4.42$0.0030220.0055070.0537611,464.3
0x21F...1777
0xfd...64fc
07/30/202512:57:52 AMsell$14.6$0.0030220.018160.0537614,830.34
0xB5C...0cc1
0xec...9f90
07/30/202512:57:51 AMsell$22.17$0.0030230.027590.0537617,336.54
0xC8E...23a1
0x5d...6000
07/30/202512:55:02 AMsell$0.3514$0.0030170.00043810.053762116.47
0xB5C...f5db
0xd9...aa36
07/30/202512:55:02 AMsell$2.98$0.0030170.0037170.053762988.12
0x719...4A12
0x93...cbec
07/30/202512:55:01 AMsell$10.29$0.0030170.012840.0537623,413.35
0x961...3118
0x3c...c202
07/30/202512:53:10 AMsell$8.06$0.0030120.010060.0537622,675.52
0x150...8864
0x00...8b44
07/30/202512:42:21 AMsell$6.93$0.0030140.008660.0537622,301.47
0x3CA...d02f
0x8b...58d9
07/30/202512:42:19 AMsell$9.08$0.0030150.011330.0537633,013.26
0xC8d...9053
0x3e...e94f
07/30/202512:42:03 AMbuy$80.12$0.0030290.10.05378126,447.58
0x92A...32E9
0x94...9a88
07/30/202512:41:29 AMsell$1.58$0.0030130.0019820.053761527.22
0x523...eb1C
0x4d...496d
07/30/202512:41:29 AMsell$3.05$0.0030130.0038090.0537611,012.82
0x6c9...0ab0
0xcd...e405