Info about SQUID-WBNB pair
- Pooled SQUID:
- 96.47M
- Pooled WBNB:
- $362.8
SQUID/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of SQUID token on DEX PancakeSwap is $0.003035. SQUID price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $13,618.15. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $2,434,013.11. The liquidity pool contract is 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 with total value locked (TVL) of $587,013.29. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 is $587,013.29.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 230 in the last 24 hours, 147 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $13,618.15 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.000003751, captured at 2:38 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.003035 today.
SQUID-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 2:16:43 AM | sell | $21.7 | $0.003035 | 0.02683 | 0.053751 | 7,152.75 | 0x7c...5443 | |
07/30/2025 | 1:49:09 AM | sell | $5.71 | $0.003029 | 0.007073 | 0.053752 | 1,885.33 | 0xd3...ba83 | |
07/30/2025 | 1:47:10 AM | sell | $6.7 | $0.003029 | 0.008311 | 0.053752 | 2,214.97 | 0x63...a927 | |
07/30/2025 | 1:31:13 AM | sell | $0.1397 | $0.003013 | 0.0001739 | 0.053752 | 46.35 | 0xa3...6083 | |
07/30/2025 | 1:26:21 AM | sell | $295.85 | $0.003016 | 0.3683 | 0.053756 | 98,075.22 | 0xaa...8dac | |
07/30/2025 | 1:21:27 AM | sell | $0.9815 | $0.003019 | 0.001222 | 0.053759 | 325.05 | 0x52...d9a6 | |
07/30/2025 | 1:09:14 AM | sell | $41.44 | $0.003024 | 0.05152 | 0.05376 | 13,702.82 | 0xdd...e0c1 | |
07/30/2025 | 1:05:56 AM | sell | $4.42 | $0.003024 | 0.005505 | 0.053761 | 1,463.66 | 0xd3...2d1f | |
07/30/2025 | 12:58:49 AM | sell | $4.42 | $0.003022 | 0.005507 | 0.053761 | 1,464.3 | 0xfd...64fc | |
07/30/2025 | 12:57:52 AM | sell | $14.6 | $0.003022 | 0.01816 | 0.053761 | 4,830.34 | 0xec...9f90 | |
07/30/2025 | 12:57:51 AM | sell | $22.17 | $0.003023 | 0.02759 | 0.053761 | 7,336.54 | 0x5d...6000 | |
07/30/2025 | 12:55:02 AM | sell | $0.3514 | $0.003017 | 0.0004381 | 0.053762 | 116.47 | 0xd9...aa36 | |
07/30/2025 | 12:55:02 AM | sell | $2.98 | $0.003017 | 0.003717 | 0.053762 | 988.12 | 0x93...cbec | |
07/30/2025 | 12:55:01 AM | sell | $10.29 | $0.003017 | 0.01284 | 0.053762 | 3,413.35 | 0x3c...c202 | |
07/30/2025 | 12:53:10 AM | sell | $8.06 | $0.003012 | 0.01006 | 0.053762 | 2,675.52 | 0x00...8b44 | |
07/30/2025 | 12:42:21 AM | sell | $6.93 | $0.003014 | 0.00866 | 0.053762 | 2,301.47 | 0x8b...58d9 | |
07/30/2025 | 12:42:19 AM | sell | $9.08 | $0.003015 | 0.01133 | 0.053763 | 3,013.26 | 0x3e...e94f | |
07/30/2025 | 12:42:03 AM | buy | $80.12 | $0.003029 | 0.1 | 0.053781 | 26,447.58 | 0x94...9a88 | |
07/30/2025 | 12:41:29 AM | sell | $1.58 | $0.003013 | 0.001982 | 0.053761 | 527.22 | 0x4d...496d | |
07/30/2025 | 12:41:29 AM | sell | $3.05 | $0.003013 | 0.003809 | 0.053761 | 1,012.82 | 0xcd...e405 |