Info about SQUID-WBNB pair
- Pooled SQUID:
- 112.41M
- Pooled WBNB:
- $320.13
SQUID/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00161. SQUID price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,636.27. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,288,172.27. The liquidity pool contract is 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 with total value locked (TVL) of $361,101.75. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 is $361,101.75.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $2,636.27 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.000002855, captured at 5:53 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.00161 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:52:44 PM | buy | $1.68 | $0.00161 | 0.002982 | 0.052855 | 1,044.45 | 0x2a...ea2d | |
| 06/27/2026 | 5:52:28 PM | buy | $2.8 | $0.001609 | 0.00497 | 0.052855 | 1,740.79 | 0x11...7f6a | |
| 06/27/2026 | 5:52:14 PM | buy | $10.69 | $0.001608 | 0.01898 | 0.052854 | 6,649.4 | 0x5f...307b | |
| 06/27/2026 | 5:46:43 PM | buy | $49.78 | $0.00161 | 0.08824 | 0.052853 | 30,920.91 | 0xd1...2aeb | |
| 06/27/2026 | 5:40:48 PM | buy | $0.3859 | $0.00161 | 0.0006839 | 0.052853 | 239.72 | 0xda...1f18 | |
| 06/27/2026 | 5:21:22 PM | sell | $0.02279 | $0.001603 | 0.00004036 | 0.052838 | 14.21 | 0x3b...e88c | |
| 06/27/2026 | 5:12:34 PM | sell | $0.3732 | $0.001602 | 0.000661 | 0.052838 | 232.87 | 0xe2...7731 | |
| 06/27/2026 | 4:55:18 PM | sell | $0.581 | $0.001608 | 0.001025 | 0.052838 | 361.32 | 0xf5...c456 | |
| 06/27/2026 | 4:43:25 PM | sell | $5.02 | $0.001607 | 0.008868 | 0.052838 | 3,123.85 | 0xf6...398d | |
| 06/27/2026 | 4:43:20 PM | buy | $496.88 | $0.001611 | 0.8773 | 0.052845 | 308,341.93 | 0xdf...d298 | |
| 06/27/2026 | 4:40:47 PM | buy | $0.3812 | $0.001607 | 0.0006728 | 0.052837 | 237.11 | 0x90...ab22 | |
| 06/27/2026 | 3:56:49 PM | buy | $2.22 | $0.001603 | 0.003938 | 0.052837 | 1,387.9 | 0xad...6e6c | |
| 06/27/2026 | 3:55:03 PM | buy | $2.92 | $0.001603 | 0.00518 | 0.052837 | 1,825.71 | 0x62...0303 | |
| 06/27/2026 | 3:50:52 PM | buy | $4.49 | $0.001603 | 0.007957 | 0.052837 | 2,804.49 | 0xa7...3078 | |
| 06/27/2026 | 3:40:45 PM | buy | $0.2435 | $0.001605 | 0.0004302 | 0.052837 | 151.63 | 0xb7...63e5 | |
| 06/27/2026 | 2:49:00 PM | buy | $0.1056 | $0.001603 | 0.0001869 | 0.052837 | 65.88 | 0x29...ff38 | |
| 06/27/2026 | 2:40:44 PM | buy | $0.3153 | $0.001601 | 0.0005587 | 0.052837 | 196.93 | 0xb3...5b22 | |
| 06/27/2026 | 2:03:23 PM | buy | $1.6 | $0.001598 | 0.002854 | 0.052837 | 1,006.1 | 0xd0...b62e | |
| 06/27/2026 | 2:03:22 PM | buy | $4.78 | $0.001598 | 0.008486 | 0.052837 | 2,991.12 | 0x9f...3d28 | |
| 06/27/2026 | 1:57:08 PM | buy | $2.92 | $0.0016 | 0.005179 | 0.052837 | 1,825.71 | 0x99...5e85 |