WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.006801
Price
0.006801 USDT
TVL
$124,773.16
MKT CAP
$3.1T
5m
0%
1h
0%
4h
0.12%
24h
-0.52%
Share
TXNS
114
Buys
52
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
9.19M
Pooled USDT:
$62,386.58

SQUID/USDT price stats on BNB Chain

As of June 18, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006801. SQUID price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,567.91. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,101,610,331,575.77. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $124,773.17. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $124,773.17.

The total transactions of SQUID/USDT is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.

SQUID/USDT pool has a trading volume of $1,567.91 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.006801, captured at 2:28 AM UTC.

The price of converting 1 SQUID to USD is $0.006801 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20261:13:19 AMbuy$4.93$0.0068014.930.006801725.13
0xd0E...3042
0xc6...09ae
06/18/20261:08:52 AMbuy$9.29$0.00689.290.00681,366.56
0x0Df...9f57
0xcd...779e
06/18/20261:04:14 AMbuy$12.91$0.00679712.910.0067971,900.55
0x666...bf53
0xc4...6efc
06/18/202612:18:38 AMbuy$11.38$0.00679511.380.0067951,675.81
0x8f5...10CA
0x79...77ce
06/18/202612:14:03 AMbuy$5.05$0.0067935.050.006793744.36
0x617...5779
0xa1...9897
06/18/202612:12:15 AMbuy$3.73$0.0067923.730.006792549.24
0x2dE...6C2E
0xb5...78d6
06/18/202612:05:34 AMbuy$13$0.00679130.006791,914.98
0x8f5...10CA
0x9c...84e2
06/17/202611:55:52 PMbuy$3.38$0.0067883.380.006788498.69
0xd0E...3042
0xd6...b4aa
06/17/202611:49:38 PMbuy$4.92$0.0067874.920.006787725.33
0x8f5...10CA
0x52...27ae
06/17/202611:46:25 PMbuy$4.87$0.0067864.870.006786718.06
0xA85...941D
0xe5...ce2c
06/17/202611:23:57 PMbuy$3.38$0.0067853.380.006785498.7
0x8f5...10CA
0x08...975c
06/17/202611:19:33 PMbuy$5.04$0.0067855.040.006785743.61
0xD52...5878
0xb9...1cef
06/17/202611:04:00 PMbuy$5.04$0.0067835.040.006783743.43
0x43A...9Be0
0xfc...b3dd
06/17/202610:51:21 PMbuy$4$0.00678240.006782591.18
0x8f5...10CA
0x1b...8925
06/17/202610:03:38 PMsell$30.44$0.00675130.440.0067514,508.34
0x111...1C28
0x8d...59b0
06/17/202610:03:04 PMsell$26.94$0.00675826.940.0067583,987.02
0x666...D751
0x8b...418b
06/17/20269:36:55 PMbuy$11.84$0.00679311.840.0067931,743.72
0x666...bf53
0x80...7711
06/17/20268:16:20 PMsell$11.58$0.00675911.580.0067591,713.78
0x666...846b
0x0c...47ff
06/17/20267:50:01 PMsell$23.53$0.00676323.530.0067633,479.85
0x666...9B4A
0xed...c1f9
06/17/20267:46:05 PMsell$16.33$0.00676716.330.0067672,413.35
0x778...10D2
0x9b...4ff9