- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 8.73M
- Pooled USDT:
- $64,485.11
SQUID/USDT price stats on BNB Chain
As of April 20, 2025, the current price of SQUID token on DEX PancakeSwap is $0.007406. SQUID price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $281.84. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,369,526,115,222.32. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $128,970.22. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $128,970.22.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $281.84 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.007406, captured at 11:37 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007406 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:28:51 PM | buy | $9.97 | $0.007406 | 9.97 | 0.007406 | 1,347.34 | 0x77...002f | |
| 04/20/2025 | 10:25:39 PM | sell | $9.55 | $0.007369 | 9.55 | 0.007369 | 1,296.34 | 0x6b...0bed | |
| 04/20/2025 | 10:23:57 PM | sell | $3.51 | $0.007371 | 3.51 | 0.007371 | 477.22 | 0x34...4c45 | |
| 04/20/2025 | 8:19:54 PM | buy | $43.23 | $0.007403 | 43.23 | 0.007403 | 5,839.57 | 0xbc...85a8 | |
| 04/20/2025 | 5:39:54 PM | sell | $11.1 | $0.007362 | 11.1 | 0.007362 | 1,507.87 | 0xe7...71fd | |
| 04/20/2025 | 5:37:09 PM | sell | $4.04 | $0.007364 | 4.04 | 0.007364 | 549.76 | 0x95...9ffb | |
| 04/20/2025 | 5:19:42 PM | sell | $3.28 | $0.007365 | 3.28 | 0.007365 | 445.81 | 0xd2...1da9 | |
| 04/20/2025 | 4:01:24 PM | sell | $17.19 | $0.007367 | 17.19 | 0.007367 | 2,334.27 | 0x42...ead9 | |
| 04/20/2025 | 10:54:06 AM | sell | $3.34 | $0.00737 | 3.34 | 0.00737 | 453.36 | 0x24...59b8 | |
| 04/20/2025 | 10:54:00 AM | sell | $23.61 | $0.007373 | 23.61 | 0.007373 | 3,202.93 | 0x15...d15f | |
| 04/20/2025 | 9:48:27 AM | sell | $51.92 | $0.007381 | 51.92 | 0.007381 | 7,034.36 | 0xef...1b68 | |
| 04/20/2025 | 9:46:24 AM | sell | $9.27 | $0.007388 | 9.27 | 0.007388 | 1,255.44 | 0x69...9b37 | |
| 04/20/2025 | 9:46:06 AM | sell | $11.84 | $0.007391 | 11.84 | 0.007391 | 1,602.68 | 0x7c...4fa0 | |
| 04/20/2025 | 8:57:42 AM | sell | $9.99 | $0.007393 | 9.99 | 0.007393 | 1,351.12 | 0xd1...a659 | |
| 04/20/2025 | 6:40:48 AM | buy | $10.24 | $0.00743 | 10.24 | 0.00743 | 1,378.32 | 0x02...4060 | |
| 04/20/2025 | 5:10:03 AM | buy | $7.86 | $0.007428 | 7.86 | 0.007428 | 1,058.43 | 0x2b...91a6 | |
| 04/20/2025 | 4:57:21 AM | buy | $13.26 | $0.007426 | 13.26 | 0.007426 | 1,786.04 | 0xe8...6549 | |
| 04/20/2025 | 1:09:56 AM | buy | $19.88 | $0.007422 | 19.88 | 0.007422 | 2,679.45 | 0x57...f9d0 | |
| 04/20/2025 | 12:11:35 AM | buy | $7.58 | $0.007419 | 7.58 | 0.007419 | 1,022.97 | 0x74...42a3 | |
| 04/20/2025 | 12:09:53 AM | buy | $11.07 | $0.007417 | 11.07 | 0.007417 | 1,492.81 | 0x71...bb6e |