- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 7.89M
- Pooled USDT:
- $72,790.31
SQUID/USDT price stats on BNB Chain
As of January 15, 2026, the current price of SQUID token on DEX PancakeSwap is $0.009194. SQUID price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,152.23. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,192,593,494,077.74. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $145,580.63. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $145,580.63.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $1,152.23 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.009194, captured at 3:06 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.009194 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:50:40 AM | sell | $30.56 | $0.009194 | 30.56 | 0.009194 | 3,324.26 | 0x9a...ce43 | |
| 01/15/2026 | 1:33:16 AM | sell | $26.79 | $0.009201 | 26.79 | 0.009201 | 2,911.85 | 0x90...3d0e | |
| 01/15/2026 | 1:30:04 AM | sell | $29.23 | $0.009208 | 29.23 | 0.009208 | 3,174.45 | 0x9c...bb6c | |
| 01/15/2026 | 1:22:42 AM | sell | $28 | $0.009215 | 28 | 0.009215 | 3,038.38 | - | 0x46...e576 |
| 01/15/2026 | 1:18:19 AM | sell | $22.79 | $0.009225 | 22.79 | 0.009225 | 2,470.6 | - | 0x3d...ac14 |
| 01/15/2026 | 12:47:49 AM | sell | $18.38 | $0.00923 | 18.38 | 0.00923 | 1,991.91 | - | 0x6a...a022 |
| 01/14/2026 | 11:09:26 PM | buy | $27.98 | $0.009277 | 27.98 | 0.009277 | 3,016.14 | 0xd9...17ec | |
| 01/14/2026 | 8:11:03 PM | buy | $20.93 | $0.009271 | 20.93 | 0.009271 | 2,258.33 | 0x71...787c | |
| 01/14/2026 | 7:29:35 PM | buy | $28.39 | $0.009265 | 28.39 | 0.009265 | 3,064.54 | - | 0x05...9119 |
| 01/14/2026 | 7:27:58 PM | buy | $25.1 | $0.009258 | 25.1 | 0.009258 | 2,711.12 | - | 0xd1...f15e |
| 01/14/2026 | 6:36:06 PM | sell | $12.13 | $0.009213 | 12.13 | 0.009213 | 1,316.6 | - | 0x5f...d8a4 |
| 01/14/2026 | 6:34:36 PM | sell | $14.97 | $0.009216 | 14.97 | 0.009216 | 1,624.29 | 0x1b...7804 | |
| 01/14/2026 | 6:33:48 PM | sell | $23.58 | $0.009221 | 23.58 | 0.009221 | 2,557.48 | - | 0x82...8687 |
| 01/14/2026 | 6:14:12 PM | sell | $11.01 | $0.009226 | 11.01 | 0.009226 | 1,193.63 | 0x6a...9143 | |
| 01/14/2026 | 5:36:10 PM | sell | $14.86 | $0.009229 | 14.86 | 0.009229 | 1,610.6 | 0xa7...17bc | |
| 01/14/2026 | 5:35:46 PM | sell | $13.81 | $0.009232 | 13.81 | 0.009232 | 1,496.17 | 0xe0...8e87 | |
| 01/14/2026 | 4:48:02 PM | buy | $20.5 | $0.009272 | 20.5 | 0.009272 | 2,211.28 | 0x7c...821f | |
| 01/14/2026 | 4:32:57 PM | buy | $22.29 | $0.009267 | 22.29 | 0.009267 | 2,405.67 | 0x21...b2f4 | |
| 01/14/2026 | 4:12:53 PM | buy | $24.86 | $0.009261 | 24.86 | 0.009261 | 2,685.31 | - | 0x3d...66ce |
| 01/14/2026 | 3:35:02 PM | buy | $6.04 | $0.009247 | 6.04 | 0.009247 | 653.73 | 0xee...287c |