- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 7.78M
- Pooled USDT:
- $73,410.27
SQUID/USDT price stats on BNB Chain
As of November 12, 2025, the current price of SQUID token on DEX PancakeSwap is $0.009453. SQUID price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,199.11. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,310,989,476,545.35. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $146,820.54. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $146,820.54.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 89 in the last 24 hours, 36 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $2,199.11 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.009453, captured at 8:48 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.009453 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:33:12 PM | buy | $29.97 | $0.009453 | 29.97 | 0.009453 | 3,170.74 | 0x8e...1153 | |
| 11/12/2025 | 8:32:16 PM | buy | $41.46 | $0.009444 | 41.46 | 0.009444 | 4,390.78 | 0xf1...dd8b | |
| 11/12/2025 | 8:29:24 PM | buy | $16.8 | $0.009437 | 16.8 | 0.009437 | 1,780.23 | 0x4d...54b5 | |
| 11/12/2025 | 8:26:20 PM | buy | $31.44 | $0.009431 | 31.44 | 0.009431 | 3,334.53 | 0xba...65f0 | |
| 11/12/2025 | 7:33:49 PM | sell | $16.69 | $0.009382 | 16.69 | 0.009382 | 1,779.17 | 0x09...1120 | |
| 11/12/2025 | 7:32:04 PM | sell | $19.31 | $0.009386 | 19.31 | 0.009386 | 2,057.59 | 0x21...21a2 | |
| 11/12/2025 | 7:28:43 PM | sell | $28.94 | $0.009392 | 28.94 | 0.009392 | 3,081.61 | 0xc4...d3b3 | |
| 11/12/2025 | 7:14:24 PM | sell | $25.71 | $0.009399 | 25.71 | 0.009399 | 2,735.31 | 0xf2...2f36 | |
| 11/12/2025 | 7:13:06 PM | sell | $4.29 | $0.009403 | 4.29 | 0.009403 | 456.41 | 0x00...b393 | |
| 11/12/2025 | 7:07:10 PM | sell | $33.09 | $0.009408 | 33.09 | 0.009408 | 3,517.73 | 0x5e...013e | |
| 11/12/2025 | 6:39:59 PM | buy | $20.19 | $0.009457 | 20.19 | 0.009457 | 2,135.36 | 0x61...92b1 | |
| 11/12/2025 | 6:24:49 PM | buy | $27.99 | $0.009451 | 27.99 | 0.009451 | 2,961.53 | 0x5c...41af | |
| 11/12/2025 | 6:03:47 PM | buy | $25 | $0.009444 | 25 | 0.009444 | 2,647.89 | 0x19...a47f | |
| 11/12/2025 | 5:39:57 PM | buy | $27.98 | $0.009437 | 27.98 | 0.009437 | 2,965.34 | 0xa3...70ba | |
| 11/12/2025 | 5:39:06 PM | buy | $43.64 | $0.009428 | 43.64 | 0.009428 | 4,629.48 | 0xdb...01b8 | |
| 11/12/2025 | 5:38:47 PM | buy | $27.98 | $0.009419 | 27.98 | 0.009419 | 2,970.98 | 0xb9...3e4f | |
| 11/12/2025 | 4:14:28 PM | sell | $19.97 | $0.009371 | 19.97 | 0.009371 | 2,131.26 | 0xdf...cdc3 | |
| 11/12/2025 | 4:14:11 PM | sell | $28.24 | $0.009377 | 28.24 | 0.009377 | 3,011.9 | 0xf5...fc38 | |
| 11/12/2025 | 4:11:48 PM | sell | $19.21 | $0.009383 | 19.21 | 0.009383 | 2,047.76 | 0xff...1a31 | |
| 11/12/2025 | 4:11:40 PM | sell | $17.76 | $0.009388 | 17.76 | 0.009388 | 1,892.34 | 0xb5...ca02 |