- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 8.13M
- Pooled USDT:
- $70,550.83
SQUID/USDT price stats on BNB Chain
As of January 26, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008699. SQUID price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,108.04. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,966,904,103,461.57. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $141,101.67. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $141,101.67.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $1,108.04 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.008699, captured at 6:37 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008699 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:34:37 AM | buy | $0.9417 | $0.008699 | 0.9417 | 0.008699 | 108.25 | 0x51...fa7d | |
| 01/26/2026 | 5:21:04 AM | buy | $3.04 | $0.008698 | 3.04 | 0.008698 | 350.57 | 0x9c...09ea | |
| 01/26/2026 | 5:17:49 AM | buy | $3.91 | $0.008698 | 3.91 | 0.008698 | 450.29 | 0x14...8785 | |
| 01/26/2026 | 5:11:55 AM | sell | $0.001819 | $0.008654 | 0.001819 | 0.008654 | 0.2102 | 0xb3...71a7 | |
| 01/26/2026 | 5:03:51 AM | buy | $18.72 | $0.008695 | 18.72 | 0.008695 | 2,153.3 | 0x2c...81f7 | |
| 01/26/2026 | 4:35:38 AM | buy | $5.87 | $0.008692 | 5.87 | 0.008692 | 675.82 | 0x28...17e0 | |
| 01/26/2026 | 3:57:03 AM | sell | $3.24 | $0.008648 | 3.24 | 0.008648 | 375.19 | 0x77...7108 | |
| 01/26/2026 | 3:53:07 AM | sell | $10.99 | $0.00865 | 10.99 | 0.00865 | 1,270.83 | 0x4b...dd3d | |
| 01/26/2026 | 2:28:11 AM | buy | $10.66 | $0.008693 | 10.66 | 0.008693 | 1,226.87 | 0x96...f27d | |
| 01/26/2026 | 2:26:57 AM | buy | $6.46 | $0.008691 | 6.46 | 0.008691 | 743.83 | 0xff...eb97 | |
| 01/26/2026 | 2:22:43 AM | buy | $26.03 | $0.008687 | 26.03 | 0.008687 | 2,997.28 | 0xa3...6922 | |
| 01/26/2026 | 1:22:11 AM | buy | $24.73 | $0.008681 | 24.73 | 0.008681 | 2,849.73 | 0xbf...0192 | |
| 01/26/2026 | 1:21:38 AM | buy | $20.23 | $0.008675 | 20.23 | 0.008675 | 2,332.57 | 0x13...c0bd | |
| 01/26/2026 | 1:13:28 AM | buy | $20.57 | $0.00867 | 20.57 | 0.00867 | 2,373.19 | 0x28...341c | |
| 01/26/2026 | 1:07:52 AM | buy | $24.04 | $0.008665 | 24.04 | 0.008665 | 2,775.32 | 0x20...0c54 | |
| 01/26/2026 | 1:05:08 AM | buy | $20.51 | $0.008659 | 20.51 | 0.008659 | 2,369.5 | 0x6a...11f9 | |
| 01/26/2026 | 1:04:33 AM | buy | $23.34 | $0.008654 | 23.34 | 0.008654 | 2,697.21 | 0xc1...39c8 | |
| 01/26/2026 | 12:20:29 AM | buy | $12.22 | $0.00865 | 12.22 | 0.00865 | 1,413.49 | 0x77...38e2 | |
| 01/26/2026 | 12:20:04 AM | buy | $15.23 | $0.008646 | 15.23 | 0.008646 | 1,761.5 | 0xcb...1271 | |
| 01/26/2026 | 12:17:43 AM | buy | $3.03 | $0.008644 | 3.03 | 0.008644 | 351.1 | 0x89...8318 |