- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 7.93M
- Pooled USDT:
- $72,172.17
SQUID/USDT price stats on BNB Chain
As of December 4, 2025, the current price of SQUID token on DEX PancakeSwap is $0.009119. SQUID price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,968.59. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,158,587,617,308.31. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $144,344.36. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $144,344.36.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $1,968.59 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.009119, captured at 9:40 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.009119 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:05:18 AM | buy | $20.27 | $0.009119 | 20.27 | 0.009119 | 2,223.3 | 0x8d...4ffd | |
| 12/04/2025 | 5:51:58 AM | sell | $25.86 | $0.009074 | 25.86 | 0.009074 | 2,849.7 | 0x2e...12d3 | |
| 12/04/2025 | 5:42:24 AM | sell | $21.04 | $0.00908 | 21.04 | 0.00908 | 2,317.51 | 0x96...31b3 | |
| 12/04/2025 | 5:35:28 AM | sell | $26.25 | $0.009086 | 26.25 | 0.009086 | 2,889.36 | 0xbe...8e20 | |
| 12/04/2025 | 5:17:35 AM | sell | $31.6 | $0.009094 | 31.6 | 0.009094 | 3,475.65 | 0xd4...613d | |
| 12/04/2025 | 5:10:34 AM | sell | $30.14 | $0.009101 | 30.14 | 0.009101 | 3,311.54 | 0x05...58b7 | |
| 12/04/2025 | 5:07:05 AM | sell | $3.25 | $0.009106 | 3.25 | 0.009106 | 357.35 | 0x30...b0cf | |
| 12/04/2025 | 5:07:02 AM | sell | $26.27 | $0.009109 | 26.27 | 0.009109 | 2,884.5 | 0x0d...9bed | |
| 12/04/2025 | 4:47:24 AM | sell | $24.84 | $0.009116 | 24.84 | 0.009116 | 2,725.28 | 0xd3...2d04 | |
| 12/04/2025 | 4:27:51 AM | sell | $39.35 | $0.009124 | 39.35 | 0.009124 | 4,312.66 | 0x21...0bf5 | |
| 12/04/2025 | 4:23:48 AM | sell | $7.08 | $0.00913 | 7.08 | 0.00913 | 775.56 | 0x34...61f4 | |
| 12/04/2025 | 3:38:12 AM | sell | $30.57 | $0.009134 | 30.57 | 0.009134 | 3,346.73 | 0x2b...cbc5 | |
| 12/04/2025 | 3:34:16 AM | sell | $18.68 | $0.009141 | 18.68 | 0.009141 | 2,043.73 | 0xe3...1fbc | |
| 12/04/2025 | 3:32:03 AM | sell | $21.92 | $0.009146 | 21.92 | 0.009146 | 2,397.65 | 0x64...8439 | |
| 12/04/2025 | 3:23:18 AM | sell | $26.2 | $0.009152 | 26.2 | 0.009152 | 2,863.07 | 0x06...b50f | |
| 12/04/2025 | 2:21:30 AM | buy | $24.52 | $0.009198 | 24.52 | 0.009198 | 2,666.37 | 0x33...9528 | |
| 12/04/2025 | 2:19:16 AM | buy | $31.65 | $0.009191 | 31.65 | 0.009191 | 3,443.76 | 0x29...b1e5 | |
| 12/04/2025 | 1:12:53 AM | buy | $30.92 | $0.009183 | 30.92 | 0.009183 | 3,367.14 | 0xdd...8a26 | |
| 12/04/2025 | 1:12:20 AM | buy | $25.6 | $0.009176 | 25.6 | 0.009176 | 2,790.86 | 0x8a...296f | |
| 12/04/2025 | 12:34:34 AM | sell | $25.21 | $0.00913 | 25.21 | 0.00913 | 2,761.96 | 0xab...17ea |