WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.00776
Price
0.00776 USDT
TVL
$133,720.93
MKT CAP
$3.54T
5m
0%
1h
0%
4h
-0.43%
24h
-0.04%
Share
TXNS
37
Buys
26
Sells
11
Volume
513
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.6M
Pooled USDT:
$66,860.46

SQUID/USDT price stats on BNB Chain

As of September 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00776. SQUID price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $513.46. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,538,705,200,148.72. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $133,720.94. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $133,720.94.

The total transactions of SQUID/USDT is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

SQUID/USDT pool has a trading volume of $513.46 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.00776, captured at 10:08 PM UTC.

The price of converting 1 SQUID to USD is $0.00776 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/20267:23:03 PMsell$23.78$0.0077623.780.007763,064.91
0x999...49b0
0x01...1779
09/12/20267:19:56 PMsell$23.81$0.00776523.810.0077653,066.44
0x222...930D
0xec...5e4c
09/12/20267:08:28 PMsell$22.36$0.00777122.360.0077712,878.03
0xA01...1eCA
0x84...ce7c
09/12/20267:02:30 PMsell$17.13$0.00777517.130.0077752,203.46
0x8f5...10CA
0x82...ec65
09/12/20266:55:26 PMsell$11.66$0.00777911.660.0077791,499.72
0xd0E...3042
0xe4...c1e3
09/12/20266:45:23 PMsell$4.41$0.0077814.410.007781567.08
0x8f5...10CA
0x30...ab3e
09/12/20266:21:45 PMsell$22.07$0.00778422.070.0077842,835.32
0xC38...d0EA
0x7e...d0ea
09/12/20265:39:39 PMsell$28$0.007789280.0077893,594.5
0x0C5...677C
0xa9...86ca
09/12/20265:35:28 PMsell$3.11$0.0077933.110.007793399.2
0x8f5...10CA
0x21...03e7
09/12/202612:56:43 PMsell$11.49$0.00779511.490.0077951,474.57
0xc46...D71E
0xa3...3286
09/12/202612:55:38 PMsell$14.3$0.00779814.30.0077981,834
0x249...10DB
0xe1...6d94
09/12/202610:46:48 AMbuy$18.79$0.00783618.790.0078362,398.74
0xb56...9Ed1
0xae...4786
09/12/202610:28:11 AMbuy$11.57$0.00783311.570.0078331,477.21
0xcA0...C056
0x48...6213
09/12/202610:21:07 AMbuy$11.55$0.0078311.550.007831,475.05
0x80a...5f99
0xf7...c98b
09/12/202610:20:35 AMbuy$11.51$0.00782711.510.0078271,471.43
0x22e...8444
0x95...5d8a
09/12/202610:20:17 AMbuy$11.45$0.00782511.450.0078251,463.62
0x884...12E6
0xfe...021b
09/12/20269:28:49 AMbuy$11.3$0.00782211.30.0078221,445.18
0x22e...8444
0xa6...7a46
09/12/20268:59:03 AMbuy$11.07$0.00781911.070.0078191,416.36
0x2Ac...6E6C
0x5a...d651
09/12/20268:08:11 AMbuy$11.06$0.00781711.060.0078171,415.92
0x80a...5f99
0xcd...b994
09/12/20263:10:51 AMbuy$19.76$0.00781319.760.0078132,529.55
0xA95...f45E
0x17...ff83