- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 8.19M
- Pooled USDT:
- $69,648.01
SQUID/USDT price stats on BNB Chain
As of January 29, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008487. SQUID price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,507.28. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,870,122,640,725.35. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $139,296.04. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $139,296.04.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 121 in the last 24 hours, 29 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $2,507.28 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.008487, captured at 7:30 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008487 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:23:45 PM | sell | $32.12 | $0.008487 | 32.12 | 0.008487 | 3,784.81 | 0xcd...27ff | |
| 01/29/2026 | 7:10:51 PM | sell | $16.88 | $0.008493 | 16.88 | 0.008493 | 1,988.3 | 0x1e...c5ac | |
| 01/29/2026 | 7:01:25 PM | sell | $36.62 | $0.008499 | 36.62 | 0.008499 | 4,308.65 | 0xff...9f94 | |
| 01/29/2026 | 6:54:22 PM | sell | $23.18 | $0.008506 | 23.18 | 0.008506 | 2,725.63 | 0x58...b17f | |
| 01/29/2026 | 6:31:01 PM | sell | $22.75 | $0.008512 | 22.75 | 0.008512 | 2,672.97 | 0xc1...01b7 | |
| 01/29/2026 | 6:30:51 PM | sell | $18.9 | $0.008517 | 18.9 | 0.008517 | 2,219.56 | 0x96...153e | |
| 01/29/2026 | 6:26:53 PM | sell | $22.96 | $0.008522 | 22.96 | 0.008522 | 2,694.2 | 0x4a...e7c6 | |
| 01/29/2026 | 6:26:46 PM | sell | $3.05 | $0.008525 | 3.05 | 0.008525 | 358 | 0xed...748b | |
| 01/29/2026 | 6:21:41 PM | sell | $17.96 | $0.008528 | 17.96 | 0.008528 | 2,106.68 | 0xd5...6adc | |
| 01/29/2026 | 5:56:37 PM | sell | $25.03 | $0.008533 | 25.03 | 0.008533 | 2,933.24 | 0x86...bbbf | |
| 01/29/2026 | 5:54:52 PM | sell | $15.05 | $0.008538 | 15.05 | 0.008538 | 1,763.55 | 0x0c...3ea4 | |
| 01/29/2026 | 5:52:12 PM | sell | $19.35 | $0.008542 | 19.35 | 0.008542 | 2,265.87 | 0x9f...c82d | |
| 01/29/2026 | 5:49:42 PM | sell | $12.1 | $0.008546 | 12.1 | 0.008546 | 1,416.2 | 0xf8...f2da | |
| 01/29/2026 | 5:47:17 PM | sell | $20.38 | $0.00855 | 20.38 | 0.00855 | 2,383.52 | 0x66...5aa1 | |
| 01/29/2026 | 5:43:25 PM | sell | $19.93 | $0.008555 | 19.93 | 0.008555 | 2,330.53 | 0x08...af04 | |
| 01/29/2026 | 5:21:46 PM | buy | $15.02 | $0.008599 | 15.02 | 0.008599 | 1,747.71 | 0xfc...7582 | |
| 01/29/2026 | 5:18:44 PM | buy | $31.77 | $0.008593 | 31.77 | 0.008593 | 3,697.37 | 0xde...17f5 | |
| 01/29/2026 | 5:18:32 PM | buy | $22.11 | $0.008586 | 22.11 | 0.008586 | 2,574.91 | 0x31...2c9f | |
| 01/29/2026 | 5:01:39 PM | buy | $13.65 | $0.008582 | 13.65 | 0.008582 | 1,591.14 | 0x5f...bf6e | |
| 01/29/2026 | 5:01:18 PM | buy | $14.07 | $0.008579 | 14.07 | 0.008579 | 1,640.15 | 0x9e...eec3 |