- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 8.16M
- Pooled USDT:
- $70,190.76
SQUID/USDT price stats on BNB Chain
As of December 23, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008618. SQUID price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,435.03. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,929,816,507,412.87. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $140,381.53. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $140,381.53.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $1,435.03 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.008618, captured at 9:50 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008618 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:45:43 PM | buy | $13.86 | $0.008618 | 13.86 | 0.008618 | 1,609.04 | 0x51...c257 | |
| 12/23/2025 | 8:45:33 PM | buy | $22.84 | $0.008613 | 22.84 | 0.008613 | 2,652.78 | 0xf3...1174 | |
| 12/23/2025 | 8:41:26 PM | buy | $15.37 | $0.008608 | 15.37 | 0.008608 | 1,785.77 | 0xa2...248f | |
| 12/23/2025 | 6:42:37 PM | buy | $22.38 | $0.008604 | 22.38 | 0.008604 | 2,602.14 | 0xd0...7cd5 | |
| 12/23/2025 | 5:59:37 PM | sell | $25.86 | $0.008561 | 25.86 | 0.008561 | 3,020.52 | 0x23...235b | |
| 12/23/2025 | 5:59:15 PM | sell | $24.11 | $0.008567 | 24.11 | 0.008567 | 2,814.35 | 0x31...e1e0 | |
| 12/23/2025 | 5:54:56 PM | sell | $21.22 | $0.008573 | 21.22 | 0.008573 | 2,475.84 | 0xf2...0d0c | |
| 12/23/2025 | 5:54:13 PM | sell | $12.96 | $0.008577 | 12.96 | 0.008577 | 1,511.13 | 0xa3...cbff | |
| 12/23/2025 | 5:08:22 PM | buy | $22.57 | $0.008619 | 22.57 | 0.008619 | 2,618.6 | 0xd8...3f1a | |
| 12/23/2025 | 4:04:21 PM | buy | $21.38 | $0.008613 | 21.38 | 0.008613 | 2,482.44 | 0xcd...f4a9 | |
| 12/23/2025 | 4:03:42 PM | buy | $35.14 | $0.008607 | 35.14 | 0.008607 | 4,083.13 | 0x4a...f413 | |
| 12/23/2025 | 4:03:22 PM | buy | $20.8 | $0.0086 | 20.8 | 0.0086 | 2,418.97 | 0x77...d17a | |
| 12/23/2025 | 4:02:55 PM | buy | $28.15 | $0.008594 | 28.15 | 0.008594 | 3,275.76 | 0xef...dd18 | |
| 12/23/2025 | 2:57:33 PM | sell | $15.06 | $0.008549 | 15.06 | 0.008549 | 1,762.54 | 0xbe...e384 | |
| 12/23/2025 | 2:55:47 PM | sell | $13.67 | $0.008553 | 13.67 | 0.008553 | 1,598.23 | 0x91...a211 | |
| 12/23/2025 | 2:55:22 PM | sell | $84.37 | $0.008565 | 84.37 | 0.008565 | 9,850.97 | - | 0xc8...c519 |
| 12/23/2025 | 2:55:07 PM | sell | $22.96 | $0.008578 | 22.96 | 0.008578 | 2,677.47 | 0x92...7635 | |
| 12/23/2025 | 2:54:35 PM | sell | $21.89 | $0.008583 | 21.89 | 0.008583 | 2,550.33 | 0x49...c556 | |
| 12/23/2025 | 2:50:02 PM | sell | $16.63 | $0.008588 | 16.63 | 0.008588 | 1,936.89 | 0x67...33f4 | |
| 12/23/2025 | 2:39:17 PM | sell | $28.79 | $0.008594 | 28.79 | 0.008594 | 3,350.37 | 0x9b...7d13 |