- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 7.97M
- Pooled USDT:
- $71,841.22
SQUID/USDT price stats on BNB Chain
As of December 10, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008992. SQUID price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,826.21. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,100,670,464,784.70. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $143,682.46. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $143,682.46.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $1,826.21 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.008992, captured at 9:49 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008992 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:08:33 PM | sell | $17.13 | $0.008992 | 17.13 | 0.008992 | 1,905.63 | 0xed...c710 | |
| 12/10/2025 | 9:06:54 PM | sell | $22.68 | $0.008997 | 22.68 | 0.008997 | 2,520.99 | 0x25...479a | |
| 12/10/2025 | 9:05:23 PM | sell | $29.9 | $0.009004 | 29.9 | 0.009004 | 3,321.63 | 0x8a...5c69 | |
| 12/10/2025 | 9:05:19 PM | sell | $31.02 | $0.009011 | 31.02 | 0.009011 | 3,443.06 | 0x3b...aec9 | |
| 12/10/2025 | 8:54:35 PM | sell | $24.54 | $0.009018 | 24.54 | 0.009018 | 2,721.07 | 0x47...08f6 | |
| 12/10/2025 | 8:54:11 PM | sell | $28.55 | $0.009025 | 28.55 | 0.009025 | 3,164.33 | 0x53...42f8 | |
| 12/10/2025 | 8:52:01 PM | sell | $45.3 | $0.009034 | 45.3 | 0.009034 | 5,014.27 | 0xf5...8295 | |
| 12/10/2025 | 8:51:49 PM | sell | $22.16 | $0.009043 | 22.16 | 0.009043 | 2,451.15 | 0x54...9036 | |
| 12/10/2025 | 8:51:31 PM | sell | $32.03 | $0.00905 | 32.03 | 0.00905 | 3,540.08 | 0x8d...d366 | |
| 12/10/2025 | 8:51:28 PM | sell | $24.41 | $0.009057 | 24.41 | 0.009057 | 2,695.46 | 0x10...a81f | |
| 12/10/2025 | 8:22:40 PM | sell | $45.1 | $0.009065 | 45.1 | 0.009065 | 4,975.54 | 0x04...8736 | |
| 12/10/2025 | 8:16:39 PM | buy | $33.25 | $0.009112 | 33.25 | 0.009112 | 3,649.54 | 0xa4...b9f9 | |
| 12/10/2025 | 8:15:14 PM | buy | $25.84 | $0.009105 | 25.84 | 0.009105 | 2,838.77 | 0xeb...12f3 | |
| 12/10/2025 | 8:14:47 PM | buy | $33.73 | $0.009098 | 33.73 | 0.009098 | 3,707.75 | 0xa6...9c76 | |
| 12/10/2025 | 8:14:02 PM | buy | $27.81 | $0.00909 | 27.81 | 0.00909 | 3,059.36 | 0x64...3d4b | |
| 12/10/2025 | 8:13:28 PM | buy | $22.15 | $0.009083 | 22.15 | 0.009083 | 2,439 | 0xc4...8f53 | |
| 12/10/2025 | 8:12:44 PM | buy | $19.05 | $0.009078 | 19.05 | 0.009078 | 2,098.88 | 0x29...834c | |
| 12/10/2025 | 8:11:44 PM | buy | $25.85 | $0.009073 | 25.85 | 0.009073 | 2,849.56 | 0x75...abd7 | |
| 12/10/2025 | 8:10:03 PM | buy | $24.53 | $0.009066 | 24.53 | 0.009066 | 2,705.54 | 0x40...a847 | |
| 12/10/2025 | 8:09:10 PM | buy | $29.1 | $0.00906 | 29.1 | 0.00906 | 3,212.32 | 0x45...f8e3 |