- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 8.07M
- Pooled USDT:
- $70,978.17
SQUID/USDT price stats on BNB Chain
As of December 11, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008777. SQUID price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,363.99. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,002,520,352,414.01. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $141,956.35. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $141,956.35.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 96 in the last 24 hours, 34 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $2,363.99 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.008777, captured at 10:21 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008777 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:31:43 AM | sell | $15.83 | $0.008777 | 15.83 | 0.008777 | 1,804 | 0xe3...8018 | |
| 12/11/2025 | 7:27:42 AM | sell | $13.31 | $0.008793 | 13.31 | 0.008793 | 1,514.64 | 0x46...beb3 | |
| 12/11/2025 | 5:49:33 AM | buy | $22.77 | $0.008836 | 22.77 | 0.008836 | 2,577.69 | 0x33...e2f9 | |
| 12/11/2025 | 5:45:48 AM | buy | $26.5 | $0.00883 | 26.5 | 0.00883 | 3,001.59 | 0x25...50fb | |
| 12/11/2025 | 5:39:15 AM | buy | $18.15 | $0.008825 | 18.15 | 0.008825 | 2,056.84 | 0x18...06ae | |
| 12/11/2025 | 4:51:33 AM | buy | $31.44 | $0.008819 | 31.44 | 0.008819 | 3,565 | 0x5e...dd57 | |
| 12/11/2025 | 4:51:09 AM | buy | $17.89 | $0.008813 | 17.89 | 0.008813 | 2,030.38 | 0x9b...b072 | |
| 12/11/2025 | 4:01:57 AM | sell | $15.08 | $0.008768 | 15.08 | 0.008768 | 1,719.88 | 0x55...3c90 | |
| 12/11/2025 | 3:11:20 AM | sell | $23.59 | $0.008773 | 23.59 | 0.008773 | 2,689.49 | 0xe1...f562 | |
| 12/11/2025 | 3:10:28 AM | sell | $15.12 | $0.008778 | 15.12 | 0.008778 | 1,723.19 | 0xfb...48fe | |
| 12/11/2025 | 3:09:21 AM | sell | $18.24 | $0.008782 | 18.24 | 0.008782 | 2,076.98 | 0x30...dbea | |
| 12/11/2025 | 3:07:36 AM | sell | $17.39 | $0.008786 | 17.39 | 0.008786 | 1,979.6 | 0xa7...5001 | |
| 12/11/2025 | 3:01:00 AM | sell | $15.71 | $0.00879 | 15.71 | 0.00879 | 1,788.09 | 0x96...d402 | |
| 12/11/2025 | 2:37:51 AM | sell | $7.22 | $0.008793 | 7.22 | 0.008793 | 821.4 | 0x69...c89d | |
| 12/11/2025 | 2:33:40 AM | sell | $25.86 | $0.008797 | 25.86 | 0.008797 | 2,939.45 | 0x82...17b4 | |
| 12/11/2025 | 2:19:00 AM | sell | $30.14 | $0.008804 | 30.14 | 0.008804 | 3,423.2 | 0xf6...f3a7 | |
| 12/11/2025 | 2:18:47 AM | sell | $7.22 | $0.008809 | 7.22 | 0.008809 | 820.03 | 0xfe...1c3a | |
| 12/11/2025 | 2:17:40 AM | sell | $31.46 | $0.008814 | 31.46 | 0.008814 | 3,569.83 | 0x2e...3676 | |
| 12/11/2025 | 2:17:06 AM | sell | $25.86 | $0.008821 | 25.86 | 0.008821 | 2,931.56 | 0x3e...0a36 | |
| 12/11/2025 | 2:16:26 AM | sell | $20.92 | $0.008827 | 20.92 | 0.008827 | 2,370.67 | 0x00...736c |