- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 7.85M
- Pooled USDT:
- $72,748.3
SQUID/USDT price stats on BNB Chain
As of November 15, 2025, the current price of SQUID token on DEX PancakeSwap is $0.009239. SQUID price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,625.77. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,213,078,751,488.30. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $145,496.60. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $145,496.60.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 78 in the last 24 hours, 48 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $1,625.77 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.009239, captured at 9:05 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.009239 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:01:04 PM | sell | $4.21 | $0.009239 | 4.21 | 0.009239 | 456.31 | 0x9e...4707 | |
| 11/15/2025 | 8:53:16 PM | sell | $18.33 | $0.009242 | 18.33 | 0.009242 | 1,983.93 | 0x8d...a5d6 | |
| 11/15/2025 | 8:51:39 PM | sell | $24.8 | $0.009247 | 24.8 | 0.009247 | 2,682.45 | 0xa3...8c82 | |
| 11/15/2025 | 8:44:27 PM | sell | $10.85 | $0.009252 | 10.85 | 0.009252 | 1,173.13 | 0x8f...c1bb | |
| 11/15/2025 | 8:38:43 PM | sell | $15.93 | $0.009255 | 15.93 | 0.009255 | 1,721.56 | 0xaf...9b22 | |
| 11/15/2025 | 8:33:11 PM | sell | $7.22 | $0.009258 | 7.22 | 0.009258 | 779.89 | 0x18...51c3 | |
| 11/15/2025 | 8:32:15 PM | sell | $18.32 | $0.009261 | 18.32 | 0.009261 | 1,978.72 | 0x9c...d115 | |
| 11/15/2025 | 8:21:57 PM | sell | $20.99 | $0.009266 | 20.99 | 0.009266 | 2,265.47 | 0x0c...1628 | |
| 11/15/2025 | 8:19:04 PM | sell | $22.31 | $0.009272 | 22.31 | 0.009272 | 2,406.94 | 0xc0...98cf | |
| 11/15/2025 | 7:21:49 PM | buy | $24.97 | $0.009318 | 24.97 | 0.009318 | 2,680.16 | 0xcf...e2dc | |
| 11/15/2025 | 7:20:56 PM | buy | $15.12 | $0.009313 | 15.12 | 0.009313 | 1,623.85 | 0x50...17d8 | |
| 11/15/2025 | 6:12:22 PM | buy | $20.8 | $0.009308 | 20.8 | 0.009308 | 2,235.37 | 0xf6...e3f0 | |
| 11/15/2025 | 6:12:04 PM | buy | $11.98 | $0.009304 | 11.98 | 0.009304 | 1,287.6 | 0x85...af26 | |
| 11/15/2025 | 6:11:30 PM | buy | $22.76 | $0.0093 | 22.76 | 0.0093 | 2,448.04 | 0xcc...1ff5 | |
| 11/15/2025 | 5:58:10 PM | buy | $14.8 | $0.009295 | 14.8 | 0.009295 | 1,592.87 | 0xa4...e824 | |
| 11/15/2025 | 5:47:36 PM | buy | $16.07 | $0.009291 | 16.07 | 0.009291 | 1,730.32 | 0x4d...fc25 | |
| 11/15/2025 | 5:24:10 PM | buy | $39.78 | $0.009284 | 39.78 | 0.009284 | 4,285.69 | 0x72...0398 | |
| 11/15/2025 | 5:23:50 PM | buy | $14.21 | $0.009277 | 14.21 | 0.009277 | 1,531.76 | 0x3f...93f9 | |
| 11/15/2025 | 4:18:34 PM | sell | $16.57 | $0.009231 | 16.57 | 0.009231 | 1,795.02 | 0x82...80a6 | |
| 11/15/2025 | 4:07:59 PM | sell | $17.94 | $0.009235 | 17.94 | 0.009235 | 1,942.95 | 0x2c...a46b |