WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.008008
Price
0.008008 USDT
TVL
$135,861.57
MKT CAP
$3.65T
5m
0%
1h
-0.09%
4h
-0.19%
24h
0.64%
Share
TXNS
83
Buys
48
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.46M
Pooled USDT:
$67,930.78

SQUID/USDT price stats on BNB Chain

As of September 19, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008008. SQUID price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,341.23. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,651,773,246,810.14. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $135,861.57. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $135,861.57.

The total transactions of SQUID/USDT is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.

SQUID/USDT pool has a trading volume of $1,341.23 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.008008, captured at 6:50 AM UTC.

The price of converting 1 SQUID to USD is $0.008008 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20266:11:47 AMsell$10.01$0.00800810.010.0080081,250.06
0x13e...3ea8
0x1a...1bc4
09/19/20266:05:03 AMsell$20.32$0.00801120.320.0080112,537.47
0x2F9...D7D4
0x21...8f7b
09/19/20266:04:34 AMsell$13.04$0.00801513.040.0080151,627.32
0xC84...A677
0x21...f508
09/19/20265:00:20 AMsell$11.46$0.00801811.460.0080181,429.88
0x80a...5f99
0x64...f2b7
09/19/20264:47:14 AMsell$10.01$0.00802110.010.0080211,248.22
0x445...2911
0xc5...2fbf
09/19/20264:21:14 AMbuy$23.22$0.00805923.220.0080592,880.94
0x164...C31d
0x71...6365
09/19/20263:27:13 AMsell$21.27$0.00801921.270.0080192,653.5
0xb07...A0b7
0x93...b0c5
09/19/20263:19:32 AMsell$12.13$0.00802312.130.0080231,512.76
0xA16...cCFf
0x1b...6f00
09/19/20261:19:49 AMsell$12.05$0.00802612.050.0080261,502.04
0x123...dD50
0x83...0b92
09/19/202612:59:15 AMbuy$18.43$0.00806518.430.0080652,285.02
0x1Ba...7ca8
0xcb...0b08
09/19/202612:53:47 AMbuy$16.37$0.00806116.370.0080612,031.8
0x164...C31d
0xd5...fbb0
09/19/202612:43:02 AMbuy$11.67$0.00805811.670.0080581,448.4
0x18F...9Ca2
0x32...eee7
09/19/202612:39:21 AMbuy$13.96$0.00805213.960.0080521,734.53
0xb2E...f3a1
0xc4...95c8
09/19/202612:39:22 AMbuy$12.15$0.00805512.150.0080551,508.62
0xA16...cCFf
0x0c...b557
09/19/202612:39:13 AMbuy$12.42$0.00804912.420.0080491,543.04
0x22e...8444
0x05...995f
09/19/202612:02:39 AMsell$12.61$0.00800912.610.0080091,574.67
0x13e...3ea8
0x51...110f
09/19/202612:01:06 AMsell$10.8$0.00801110.80.0080111,348.72
0x44C...9a4e
0x22...4af7
09/18/202611:40:31 PMsell$13.16$0.00801413.160.0080141,643.06
0x884...12E6
0xd5...c755
09/18/202611:36:08 PMsell$12.95$0.00801712.950.0080171,615.21
0x22E...f942
0x39...81c3
09/18/202611:26:20 PMsell$22.74$0.00802222.740.0080222,835.37
0x394...8961
0x11...521c