WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.007163
Price
0.007163 USDT
TVL
$127,806.63
MKT CAP
$3.27T
5m
0%
1h
0.05%
4h
-0.35%
24h
-0.71%
Share
TXNS
169
Buys
77
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.94M
Pooled USDT:
$63,903.31

SQUID/USDT price stats on BNB Chain

As of February 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007163. SQUID price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,009.56. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,266,593,503,370.62. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $127,806.63. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $127,806.63.

The total transactions of SQUID/USDT is 169 in the last 24 hours, 77 of which are buy transactions, and 92 are sales transactions.

SQUID/USDT pool has a trading volume of $3,009.56 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.007163, captured at 2:49 AM UTC.

The price of converting 1 SQUID to USD is $0.007163 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20262:22:38 AMbuy$17.49$0.00716317.490.0071632,442.79
0xF73...4E14
0xa2...68b3
02/08/20262:20:38 AMbuy$15.26$0.00715915.260.0071592,131.41
0xe21...Ea74
0x9f...4191
02/08/20262:20:13 AMbuy$1.52$0.0071581.520.007158213.17
0x80C...51d3
0x34...39d7
02/08/20262:20:12 AMbuy$9.2$0.0071569.20.0071561,286.21
0x615...2028
0x3c...fd4b
02/07/202611:54:13 PMbuy$3.38$0.0071553.380.007155473.52
0xf4c...D64f
0x11...d9bb
02/07/202611:54:11 PMbuy$0.08654$0.0071550.086540.00715512.09
0xC3f...FD1d
0xe7...d947
02/07/202611:21:09 PMsell$30.48$0.00712230.480.0071224,279.67
0x5d2...758d
0xe5...af86
02/07/202611:20:52 PMsell$14.68$0.00712714.680.0071272,059.78
0xC8E...23a1
0x9b...f1f8
02/07/202611:07:40 PMsell$17.83$0.00713117.830.0071312,500.87
0xC8E...23a1
0x65...281f
02/07/202611:07:04 PMsell$23.48$0.00713523.480.0071353,291.08
0x5d2...758d
0xb5...1863
02/07/202611:06:24 PMsell$22.16$0.00714122.160.0071413,103.36
0x1f7...54F5
0x22...25bd
02/07/202611:05:01 PMsell$19.83$0.00714519.830.0071452,776.28
0x1fA...bfc1
0x42...659f
02/07/202610:46:08 PMsell$22.65$0.0071522.650.007153,168.76
0x5d2...758d
0x00...fcd5
02/07/202610:31:59 PMbuy$0.1205$0.0071880.12050.00718816.77
0xC3f...FD1d
0xeb...aa27
02/07/20269:00:34 PMbuy$11.57$0.00718711.570.0071871,610.02
0x5b2...c477
0x10...d357
02/07/20266:49:50 PMbuy$7.79$0.0071857.790.0071851,084.66
0xF79...8823
0x50...3c7b
02/07/20266:48:52 PMbuy$9.65$0.0071839.650.0071831,344
0xAF6...dA59
0x53...0d0f
02/07/20266:44:09 PMbuy$15.72$0.0071815.720.007182,189.69
0xC8E...23a1
0x98...d39a
02/07/20266:35:46 PMbuy$13.03$0.00717713.030.0071771,816.03
0x456...404A
0x64...8633
02/07/20266:34:46 PMbuy$26.12$0.00717326.120.0071733,642.58
0x5d2...758d
0xe6...85db