WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.007799
Price
0.007799 USDT
TVL
$134,120.69
MKT CAP
$3.56T
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
58
Buys
38
Sells
20
Volume
866
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.58M
Pooled USDT:
$67,060.34

SQUID/USDT price stats on BNB Chain

As of October 19, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007799. SQUID price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $865.78. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,556,428,451,736.11. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $134,120.69. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $134,120.69.

The total transactions of SQUID/USDT is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

SQUID/USDT pool has a trading volume of $865.78 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.007799, captured at 8:14 PM UTC.

The price of converting 1 SQUID to USD is $0.007799 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20264:03:36 PMsell$18.24$0.00779918.240.0077992,338.9
0x586...Cb93
0xff...047c
10/19/20264:03:16 PMsell$17.02$0.00780317.020.0078032,181.6
0x5D2...10D3
0xeb...199d
10/19/20262:46:31 PMbuy$21.95$0.00784221.950.0078422,800.13
0x8Bd...90d7
0x33...6eef
10/19/20262:03:13 PMsell$16.79$0.00779916.790.0077992,153.57
0x29c...CDF9
0x4d...1b6d
10/19/20262:01:03 PMsell$16.8$0.00780316.80.0078032,153.74
0xA06...569E
0x33...52ff
10/19/20261:04:42 PMbuy$19.78$0.00784219.780.0078422,523.48
0x839...2d89
0x89...054a
10/19/202612:53:34 PMbuy$10.8$0.00783810.80.0078381,378.94
0xf72...4F70
0xab...6dce
10/19/202610:30:24 AMsell$11.81$0.00779911.810.0077991,514.93
0x27a...e890
0xdf...2301
10/19/202610:30:11 AMsell$11.74$0.00780211.740.0078021,505.57
0x92C...6fDE
0x81...d8e2
10/19/202610:28:26 AMsell$11.6$0.00780511.60.0078051,486.25
0x29c...CDF9
0xcd...e823
10/19/202610:27:58 AMsell$11.31$0.00780711.310.0078071,448.96
0xF7f...8E9B
0xaa...83aa
10/19/202610:22:01 AMsell$10.96$0.0078110.960.007811,404.34
0xF7f...8E9B
0x59...810a
10/19/20267:34:18 AMbuy$23.53$0.00784823.530.0078482,999.18
0x4D1...6073
0x8d...b284
10/19/20267:32:08 AMbuy$16.77$0.00784316.770.0078432,138.78
0x1D3...B6f1
0xe8...660e
10/19/20264:46:54 AMbuy$16.77$0.00783916.770.0078392,139.43
0xE52...c7f3
0xec...d6d7
10/19/20262:49:27 AMbuy$11.09$0.00783611.090.0078361,415.75
0x1e7...AB23
0xea...3546
10/19/20262:16:20 AMbuy$17.27$0.00783217.270.0078322,205.97
0xC01...B55b
0x6b...29af
10/19/20262:10:49 AMbuy$19.38$0.00782819.380.0078282,476.2
0x487...85A9
0x9d...3dcc
10/19/20261:53:43 AMbuy$20.35$0.00782420.350.0078242,601.97
0xB7C...4A28
0xdd...8256
10/19/20261:09:23 AMbuy$19.35$0.00781919.350.0078192,474.87
0xA46...8752
0x3e...4957