WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.007457
Price
0.007457 USDT
TVL
$131,160.72
MKT CAP
$3.4T
5m
-0.47%
1h
-0.62%
4h
-1.27%
24h
-0.72%
Share
TXNS
47
Buys
20
Sells
27
Volume
676
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.78M
Pooled USDT:
$65,580.36

SQUID/USDT price stats on BNB Chain

As of November 4, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007457. SQUID price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $675.72. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,400,424,851,731.14. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $131,160.73. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $131,160.73.

The total transactions of SQUID/USDT is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

SQUID/USDT pool has a trading volume of $675.72 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.007457, captured at 3:01 AM UTC.

The price of converting 1 SQUID to USD is $0.007457 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20263:00:54 AMsell$13.86$0.00746113.860.0074611,858.38
0x8FA...13E3
0x76...4df1
11/04/20263:01:07 AMsell$23.27$0.00745723.270.0074573,120.7
0x01E...24B0
0xc4...2800
11/04/20263:00:43 AMsell$23.53$0.00746523.530.0074653,153.08
0xF24...6671
0x85...9e8f
11/04/20262:59:58 AMsell$7.87$0.0074727.870.0074721,053.47
0xB23...DD39
0xda...8199
11/04/20263:00:10 AMsell$15.97$0.0074715.970.007472,138.65
0xF0C...B2e8
0x1f...306f
11/04/20262:59:48 AMsell$23.83$0.00747623.830.0074763,188.17
0x98c...7104
0xe5...1583
11/04/20262:59:07 AMsell$26.42$0.00748226.420.0074823,532
0x588...4914
0xa7...3385
11/04/20262:58:30 AMsell$17.56$0.00748717.560.0074872,345.6
0x6F8...D89C
0x81...93b8
11/04/20262:55:34 AMsell$26.59$0.00749226.590.0074923,549.24
0x7Ab...7Ebe
0xd9...82ca
11/04/20262:50:54 AMsell$6.5$0.0074956.50.007495867.17
0xb3F...79de
0xfb...7796
11/04/20262:30:52 AMsell$25.3$0.00749925.30.0074993,373.59
0x317...fe53
0x7b...0d1f
11/04/20262:26:25 AMsell$10.02$0.00750310.020.0075031,335.75
0xA06...569E
0x12...f1c6
11/04/20261:45:10 AMsell$33.93$0.00750833.930.0075084,519.49
0x809...89Bc
0x0c...da0b
11/04/20261:05:49 AMsell$10.42$0.00751310.420.0075131,386.86
0x9f2...dB51
0xae...8bf5
11/04/202612:42:53 AMsell$8.85$0.0075158.850.0075151,177.77
0xa5A...BBE2
0x6a...cd15
11/04/202612:34:48 AMsell$16.67$0.00751816.670.0075182,217.77
0xF7f...8E9B
0x79...8659
11/04/202612:34:41 AMsell$7.39$0.0075217.390.007521983.39
0x95E...01b3
0x92...1ecb
11/04/202612:14:21 AMsell$15.87$0.00754415.870.0075442,103.65
0x0Fc...03D3
0x1c...b0ac
11/04/202612:11:38 AMsell$11.1$0.00754711.10.0075471,471.51
0x719...dD4B
0xd9...6c78
11/04/202612:10:33 AMsell$11.42$0.0075511.420.007551,512.83
0xE1e...019d
0x95...78dd