- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 9.1M
- Pooled USDT:
- $62,818.33
SQUID/USDT price stats on BNB Chain
As of February 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006891. SQUID price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,715.22. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,142,450,956,998.49. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $125,636.67. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $125,636.67.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 201 in the last 24 hours, 100 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $3,715.22 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.006891, captured at 5:47 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.006891 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:18:32 AM | sell | $19.14 | $0.006891 | 19.14 | 0.006891 | 2,778.77 | 0xfb...ac94 | |
| 02/12/2026 | 5:14:12 AM | sell | $20.76 | $0.006895 | 20.76 | 0.006895 | 3,010.9 | 0xd2...819b | |
| 02/12/2026 | 5:13:28 AM | sell | $6.1 | $0.006898 | 6.1 | 0.006898 | 884.93 | 0xc0...c848 | |
| 02/12/2026 | 5:12:43 AM | sell | $14.46 | $0.0069 | 14.46 | 0.0069 | 2,095.59 | 0x1c...6d4d | |
| 02/12/2026 | 4:58:55 AM | sell | $3.86 | $0.006902 | 3.86 | 0.006902 | 560.01 | 0x67...a5b4 | |
| 02/12/2026 | 4:32:53 AM | sell | $18.02 | $0.006905 | 18.02 | 0.006905 | 2,609.86 | 0x90...0617 | |
| 02/12/2026 | 4:32:36 AM | sell | $12.62 | $0.006908 | 12.62 | 0.006908 | 1,826.8 | 0x6e...3a9d | |
| 02/12/2026 | 4:09:44 AM | buy | $15.23 | $0.006943 | 15.23 | 0.006943 | 2,193.84 | 0xf2...f98e | |
| 02/12/2026 | 4:04:16 AM | buy | $13.14 | $0.006939 | 13.14 | 0.006939 | 1,894.62 | 0x97...5b8a | |
| 02/12/2026 | 3:57:03 AM | buy | $22.47 | $0.006936 | 22.47 | 0.006936 | 3,240.06 | 0xa8...c121 | |
| 02/12/2026 | 2:35:03 AM | buy | $22.3 | $0.006931 | 22.3 | 0.006931 | 3,218.62 | 0x87...65b8 | |
| 02/12/2026 | 2:34:04 AM | buy | $11.55 | $0.006927 | 11.55 | 0.006927 | 1,668.31 | 0x9d...de2a | |
| 02/12/2026 | 1:38:32 AM | buy | $7.27 | $0.006925 | 7.27 | 0.006925 | 1,051.15 | 0xea...544e | |
| 02/12/2026 | 1:36:59 AM | buy | $14.3 | $0.006922 | 14.3 | 0.006922 | 2,065.75 | 0xc2...401d | |
| 02/12/2026 | 1:30:59 AM | buy | $5.34 | $0.00692 | 5.34 | 0.00692 | 771.67 | 0xfd...37bd | |
| 02/12/2026 | 1:27:30 AM | buy | $15.15 | $0.006918 | 15.15 | 0.006918 | 2,190.74 | 0xfa...1321 | |
| 02/12/2026 | 1:26:53 AM | buy | $6.86 | $0.006916 | 6.86 | 0.006916 | 992.82 | 0xf6...fe25 | |
| 02/12/2026 | 1:16:12 AM | buy | $14.23 | $0.006913 | 14.23 | 0.006913 | 2,058.39 | 0x3b...23a7 | |
| 02/12/2026 | 12:54:56 AM | buy | $0.2762 | $0.006912 | 0.2762 | 0.006912 | 39.96 | 0x5a...5900 | |
| 02/12/2026 | 12:38:02 AM | buy | $14.59 | $0.00691 | 14.59 | 0.00691 | 2,112.44 | 0x86...d61b |