WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.006953
Price
0.006953 USDT
TVL
$126,223.47
MKT CAP
$3.17T
5m
0%
1h
0%
4h
-0.29%
24h
-0.80%
Share
TXNS
42
Buys
20
Sells
22
Volume
464
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
9.06M
Pooled USDT:
$63,111.73

SQUID/USDT price stats on BNB Chain

As of February 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006953. SQUID price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $463.89. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,170,617,642,127.09. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $126,223.48. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $126,223.48.

The total transactions of SQUID/USDT is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

SQUID/USDT pool has a trading volume of $463.89 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.006953, captured at 7:27 AM UTC.

The price of converting 1 SQUID to USD is $0.006953 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20265:47:42 AMsell$19.9$0.00695319.90.0069532,862.41
0xd2D...dA3F
0x8e...afdb
02/22/20265:35:26 AMsell$15.28$0.00695615.280.0069562,197.2
0xC8E...23a1
0xb5...3327
02/22/20264:42:52 AMsell$13.06$0.0069613.060.006961,877.65
0xD27...e046
0x34...275b
02/22/20264:42:11 AMsell$9.14$0.0069629.140.0069621,313.04
0x439...F29A
0x62...a9eb
02/22/20264:39:52 AMsell$6.1$0.0069646.10.006964876.68
0x189...5Da7
0x99...27fb
02/22/20264:13:11 AMsell$3.05$0.0069653.050.006965438.29
0xD54...d5ED
0x6f...12eb
02/22/20264:13:12 AMsell$0.9565$0.0069650.95650.006965137.33
0xB5C...145b
0xce...ffdc
02/22/20263:41:25 AMsell$10.8$0.00696710.80.0069671,551.53
0x58f...193c
0xf6...3269
02/22/20263:19:24 AMsell$10.34$0.00697310.340.0069731,483.55
0x5d2...758d
0x42...2a72
02/22/202612:38:17 AMsell$12.32$0.00697512.320.0069751,766.38
0x5b2...c477
0x68...5cf3
02/22/202612:25:45 AMsell$9.53$0.0069789.530.0069781,366.55
0x5b2...c477
0x47...aba4
02/22/202612:25:42 AMsell$16.05$0.00698116.050.0069812,299.35
0xAE2...3035
0x21...ad19
02/22/202612:24:06 AMsell$4.4$0.0069834.40.006983630.92
0xee7...A2eB
0x4b...075e
02/22/202612:22:26 AMsell$10.21$0.00698510.210.0069851,462.76
0x69c...873b
0x53...c07a
02/21/202611:07:00 PMsell$2.62$0.0069862.620.006986376.35
0x58f...193c
0x9a...f80a
02/21/202610:43:09 PMsell$16.79$0.00698816.790.0069882,403.53
0x44E...AfE2
0x2a...f637
02/21/20266:50:53 PMbuy$2.95$0.0070252.950.007025420.16
0x150...8864
0x52...87a8
02/21/20266:48:11 PMbuy$6.55$0.0070246.550.007024933.58
0x58f...193c
0x88...7ef2
02/21/20264:48:31 PMsell$4.41$0.0069884.410.006988631.34
0xa6e...f61B
0xcc...77f4
02/21/20264:44:54 PMsell$11.33$0.0069911.330.006991,621.4
0x25E...478b
0x08...4019