WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.007089
Price
0.007089 USDT
TVL
$127,280.59
MKT CAP
$3.23T
5m
0%
1h
0%
4h
0.44%
24h
-0.66%
Share
TXNS
46
Buys
12
Sells
34
Volume
817
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
9M
Pooled USDT:
$63,640.29

SQUID/USDT price stats on BNB Chain

As of April 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007089. SQUID price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $817.27. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,232,935,735,989.05. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $127,280.60. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $127,280.60.

The total transactions of SQUID/USDT is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.

SQUID/USDT pool has a trading volume of $817.27 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.007089, captured at 4:39 AM UTC.

The price of converting 1 SQUID to USD is $0.007089 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20261:49:36 AMbuy$7.9$0.0070897.90.0070891,114.35
0xeBb...6172
0xf1...c2bb
04/20/20261:32:39 AMbuy$31.77$0.00708531.770.0070854,484.09
0xA8E...E759
0xa2...aabc
04/20/20261:31:04 AMbuy$23.89$0.00707923.890.0070793,375.81
0xc13...8339
0xb4...52cf
04/19/202610:21:39 PMsell$8.27$0.0070428.270.0070421,174.54
0x5A2...B361
0x46...8fee
04/19/202610:21:22 PMsell$25.13$0.00704525.130.0070453,567.39
0x999...7737
0xad...2383
04/19/202610:04:47 PMsell$12.79$0.0070512.790.007051,815
0xb6E...64e4
0x51...12af
04/19/202610:01:08 PMsell$19.09$0.00705319.090.0070532,706.55
0xF73...4E14
0xc8...31c8
04/19/202610:00:50 PMsell$25.25$0.00705825.250.0070583,577.75
0xC8E...23a1
0x41...8253
04/19/202610:00:41 PMsell$41.29$0.00706541.290.0070655,844.33
0x454...bD73
0x2f...3c83
04/19/202610:00:15 PMsell$14.39$0.00707214.390.0070722,034.84
0xAF6...dA59
0xc9...6b8f
04/19/20268:44:57 PMsell$27.53$0.00707627.530.0070763,891.18
0xC8c...a4bE
0xe0...0c04
04/19/20268:22:51 PMsell$11.24$0.00708111.240.0070811,587.7
0xF63...8e66
0x9e...11b0
04/19/20265:53:06 PMsell$15.78$0.00708415.780.0070842,228.27
0xAF6...dA59
0x96...40b1
04/19/20265:51:31 PMsell$34.29$0.00708934.290.0070894,836.78
0xEb0...6767
0x0d...7bc1
04/19/20265:05:24 PMsell$19.47$0.00709519.470.0070952,745.22
0xBF2...5950
0xde...f18f
04/19/20265:04:52 PMsell$15.95$0.00709915.950.0070992,248
0xF63...8e66
0x6b...6055
04/19/20265:00:13 PMsell$21.93$0.00710321.930.0071033,087.67
0xbb5...5489
0x01...633b
04/19/20263:36:19 PMsell$17.21$0.00710817.210.0071082,422.08
0xF73...4E14
0x1b...4061
04/19/20263:36:09 PMsell$13.21$0.00711113.210.0071111,858.17
0xe1B...F434
0x8f...ca6f
04/19/20262:47:37 PMbuy$25.64$0.00714525.640.0071453,588.13
0x111...1C28
0xac...7409