- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 7.96M
- Pooled USDT:
- $71,935.38
SQUID/USDT price stats on BNB Chain
As of December 8, 2025, the current price of SQUID token on DEX PancakeSwap is $0.009057. SQUID price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,969.72. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,130,433,849,196.14. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $143,870.77. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $143,870.77.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 80 in the last 24 hours, 58 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $1,969.72 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.009057, captured at 2:49 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.009057 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:46:08 PM | buy | $21.87 | $0.009057 | 21.87 | 0.009057 | 2,415.11 | 0x6a...f139 | |
| 12/08/2025 | 2:38:28 PM | sell | $39.24 | $0.009014 | 39.24 | 0.009014 | 4,353.87 | 0x98...fd96 | |
| 12/08/2025 | 2:37:47 PM | sell | $24.36 | $0.009022 | 24.36 | 0.009022 | 2,700.85 | 0x23...edfe | |
| 12/08/2025 | 10:50:29 AM | buy | $7.81 | $0.00907 | 7.81 | 0.00907 | 861.67 | 0xfa...42f6 | |
| 12/08/2025 | 10:48:01 AM | buy | $10.87 | $0.009067 | 10.87 | 0.009067 | 1,199.69 | 0xb2...9741 | |
| 12/08/2025 | 10:37:00 AM | buy | $11.92 | $0.009065 | 11.92 | 0.009065 | 1,315.19 | 0x96...bfe7 | |
| 12/08/2025 | 9:05:47 AM | buy | $20.19 | $0.009061 | 20.19 | 0.009061 | 2,229.03 | 0xd4...38ef | |
| 12/08/2025 | 9:05:29 AM | buy | $21.92 | $0.009055 | 21.92 | 0.009055 | 2,421.44 | 0x61...a763 | |
| 12/08/2025 | 9:02:08 AM | buy | $26.29 | $0.009049 | 26.29 | 0.009049 | 2,906.05 | 0x84...57c4 | |
| 12/08/2025 | 8:57:09 AM | buy | $8.2 | $0.009045 | 8.2 | 0.009045 | 907.32 | 0x8c...d320 | |
| 12/08/2025 | 8:45:51 AM | buy | $6.15 | $0.009043 | 6.15 | 0.009043 | 680.51 | 0x76...2d6b | |
| 12/08/2025 | 8:30:49 AM | buy | $15.47 | $0.00904 | 15.47 | 0.00904 | 1,711.21 | 0x9a...990d | |
| 12/08/2025 | 7:36:29 AM | buy | $24.55 | $0.009035 | 24.55 | 0.009035 | 2,717.83 | 0x7e...6572 | |
| 12/08/2025 | 4:29:37 AM | sell | $4.09 | $0.008988 | 4.09 | 0.008988 | 456.05 | 0x10...a689 | |
| 12/08/2025 | 2:34:47 AM | sell | $18.92 | $0.00899 | 18.92 | 0.00899 | 2,105.14 | 0x59...61b2 | |
| 12/08/2025 | 1:40:10 AM | buy | $27.85 | $0.009034 | 27.85 | 0.009034 | 3,083.55 | 0xce...6b00 | |
| 12/08/2025 | 1:40:07 AM | buy | $4.97 | $0.00903 | 4.97 | 0.00903 | 550.49 | 0x5a...5557 | |
| 12/08/2025 | 1:39:06 AM | buy | $28.09 | $0.009026 | 28.09 | 0.009026 | 3,112.86 | 0xee...adc4 | |
| 12/08/2025 | 1:33:01 AM | buy | $34.45 | $0.009018 | 34.45 | 0.009018 | 3,820.36 | 0x58...5db7 | |
| 12/08/2025 | 1:32:22 AM | buy | $25.86 | $0.009011 | 25.86 | 0.009011 | 2,870.07 | 0xb8...1b74 |