Info about SQUID-USDT pair
- Pooled SQUID:
- 8.94M
- Pooled USDT:
- $64,061.28
SQUID/USDT price stats on BNB Chain
As of April 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007183. SQUID price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $781.29. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,275,667,681,442.80. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $128,122.56. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $128,122.56.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $781.29 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.007183, captured at 2:02 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007183 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:21:10 AM | buy | $8.07 | $0.007183 | 8.07 | 0.007183 | 1,124.64 | 0xf1...52c1 | |
| 04/22/2026 | 12:14:36 AM | buy | $2.89 | $0.007182 | 2.89 | 0.007182 | 403.19 | 0xb4...d5c6 | |
| 04/21/2026 | 11:48:04 PM | buy | $19.27 | $0.007179 | 19.27 | 0.007179 | 2,685.15 | 0x50...f29b | |
| 04/21/2026 | 11:45:35 PM | buy | $25.66 | $0.007174 | 25.66 | 0.007174 | 3,577.04 | 0x62...454f | |
| 04/21/2026 | 11:42:39 PM | buy | $3.24 | $0.007171 | 3.24 | 0.007171 | 452.68 | 0xce...2f3d | |
| 04/21/2026 | 11:42:35 PM | buy | $18.66 | $0.007169 | 18.66 | 0.007169 | 2,603.18 | 0xe1...6fb0 | |
| 04/21/2026 | 11:39:43 PM | buy | $16.85 | $0.007165 | 16.85 | 0.007165 | 2,352.73 | 0x5f...4036 | |
| 04/21/2026 | 11:39:30 PM | buy | $5.71 | $0.007162 | 5.71 | 0.007162 | 797.57 | 0x7d...0db1 | |
| 04/21/2026 | 8:27:35 PM | buy | $15 | $0.00716 | 15 | 0.00716 | 2,095.67 | 0x66...4066 | |
| 04/21/2026 | 8:26:30 PM | buy | $16.43 | $0.007156 | 16.43 | 0.007156 | 2,296.83 | 0x20...3d2d | |
| 04/21/2026 | 7:44:25 PM | sell | $9.31 | $0.00712 | 9.31 | 0.00712 | 1,307.77 | 0x93...7d8f | |
| 04/21/2026 | 7:42:53 PM | sell | $18.93 | $0.007123 | 18.93 | 0.007123 | 2,658.4 | 0x91...b547 | |
| 04/21/2026 | 7:42:09 PM | sell | $21.39 | $0.007127 | 21.39 | 0.007127 | 3,002.21 | 0xb1...3974 | |
| 04/21/2026 | 7:40:33 PM | sell | $24.1 | $0.007132 | 24.1 | 0.007132 | 3,379.46 | 0xb0...33b2 | |
| 04/21/2026 | 5:19:56 PM | sell | $13.27 | $0.007137 | 13.27 | 0.007137 | 1,860.36 | 0x65...547e | |
| 04/21/2026 | 5:18:09 PM | sell | $18.93 | $0.00714 | 18.93 | 0.00714 | 2,652.01 | 0xc0...cfd3 | |
| 04/21/2026 | 5:16:44 PM | sell | $24.38 | $0.007145 | 24.38 | 0.007145 | 3,412.04 | 0x33...b5be | |
| 04/21/2026 | 5:13:11 PM | sell | $17.56 | $0.00715 | 17.56 | 0.00715 | 2,456.59 | 0x44...7ebd | |
| 04/21/2026 | 3:03:53 PM | sell | $18.93 | $0.007154 | 18.93 | 0.007154 | 2,646.94 | 0xab...95d9 | |
| 04/21/2026 | 2:58:34 PM | sell | $16.79 | $0.007158 | 16.79 | 0.007158 | 2,346.58 | 0x72...6a1c |