WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.008836
Price
0.008836 USDT
TVL
$142,229.47
MKT CAP
$4.03T
5m
0%
1h
0%
4h
0.64%
24h
0.89%
Share
TXNS
119
Buys
74
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.06M
Pooled USDT:
$71,114.73

SQUID/USDT price stats on BNB Chain

As of January 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008836. SQUID price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,336.44. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,029,476,703,366.96. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $142,229.47. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $142,229.47.

The total transactions of SQUID/USDT is 119 in the last 24 hours, 74 of which are buy transactions, and 45 are sales transactions.

SQUID/USDT pool has a trading volume of $2,336.44 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.008836, captured at 5:23 AM UTC.

The price of converting 1 SQUID to USD is $0.008836 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20262:22:05 AMbuy$26.93$0.00883626.930.0088363,048.02
0x5d2...758d
0x36...4f8b
01/22/20262:20:34 AMbuy$6.37$0.0088326.370.008832721.97
0x455...43F2
0x57...37d4
01/22/20262:17:02 AMbuy$13.14$0.0088313.140.008831,488.65
0x454...bD73
0xa7...b561
01/22/20262:01:31 AMbuy$12.1$0.00882612.10.0088261,371.11
0xe1B...F434
0x34...08bd
01/22/20261:27:36 AMbuy$17.02$0.00882317.020.0088231,929.5
0xbc6...046b
0xf3...d26d
01/22/20261:20:10 AMbuy$7.41$0.008827.410.00882841.21
0x58f...193c
0x0b...ca7e
01/22/20261:08:07 AMbuy$2.92$0.0088182.920.008818331.62
0x7AF...195b
0x90...edff
01/22/20261:04:50 AMbuy$3.89$0.0088183.890.008818441.21
0xACB...D50D
0xeb...05b0
01/22/20261:04:36 AMbuy$3.29$0.0088173.290.008817373.97
0x7AF...195b
0x6c...8323
01/22/202612:45:42 AMbuy$6.35$0.0088166.350.008816721.14
0xF70...0720
0x49...e3e0
01/22/202612:40:42 AMbuy$8.12$0.0088148.120.008814922.11
0xfCA...EB9d
0xb0...fb3a
01/22/202612:36:08 AMbuy$2.2$0.0088122.20.008812249.88
0xC3f...FD1d
0x71...4369
01/22/202612:32:40 AMbuy$1.99$0.0088121.990.008812226.95
0xC3f...FD1d
0x69...f787
01/21/202611:49:05 PMsell$23.44$0.00877123.440.0087712,673.54
0x5d2...758d
0xe0...3111
01/21/202611:44:45 PMsell$15.2$0.00877515.20.0087751,732.79
0x747...bEf7
0x57...fc9a
01/21/202611:42:32 PMsell$23.5$0.0087823.50.008782,676.81
0x5d2...758d
0xc2...7ac8
01/21/202610:12:43 PMbuy$10.9$0.00882610.90.0088261,235.74
0x641...3756
0xaf...f993
01/21/202610:02:37 PMbuy$8.11$0.0088238.110.008823919.94
0x54B...27F6
0x7e...3199
01/21/20269:58:31 PMbuy$13.32$0.00882113.320.0088211,510.3
0x387...0bB1
0x63...2402
01/21/20269:45:27 PMbuy$15.91$0.00881715.910.0088171,804.93
0xF63...8e66
0xff...67aa