WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.007123
Price
0.007123 USDT
TVL
$127,629.13
MKT CAP
$3.25T
5m
0.16%
1h
0.44%
4h
0.28%
24h
0.26%
Share
TXNS
39
Buys
24
Sells
15
Volume
473
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.98M
Pooled USDT:
$63,814.56

SQUID/USDT price stats on BNB Chain

As of May 29, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007123. SQUID price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $472.69. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,248,497,179,310.20. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $127,629.14. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $127,629.14.

The total transactions of SQUID/USDT is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

SQUID/USDT pool has a trading volume of $472.69 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.007123, captured at 3:14 PM UTC.

The price of converting 1 SQUID to USD is $0.007123 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20263:11:33 PMbuy$16.37$0.00712316.370.0071232,298.34
0xF63...8e66
0x15...e5ca
05/29/20263:09:31 PMbuy$16.67$0.0071216.670.007122,342.4
0xe1B...F434
0x8b...39bc
05/29/20263:07:26 PMbuy$18.12$0.00711618.120.0071162,546.6
0xe1B...F434
0x93...f643
05/29/20263:05:18 PMbuy$14.6$0.00711214.60.0071122,053.39
0xF73...4E14
0xc0...822f
05/29/20262:26:12 PMsell$22.87$0.0070822.870.007083,231.07
0x190...568D
0x00...a023
05/29/20262:26:21 PMsell$11.4$0.00707611.40.0070761,611.62
0x999...558D
0xaa...aafa
05/29/20262:26:01 PMsell$17.77$0.00708517.770.0070852,508.25
0x666...4a32
0x34...9e09
05/29/20262:24:38 PMsell$10.52$0.00708810.520.0070881,485.2
0x150...8864
0xac...2f8e
05/29/20262:19:34 PMsell$9.31$0.007099.310.007091,313.59
0x58f...193c
0xdd...a446
05/29/20262:18:43 PMsell$7.91$0.0070927.910.0070921,115.31
0x0c0...E1FB
0x78...81ef
05/29/20261:32:51 PMsell$16.71$0.00709516.710.0070952,356.13
0x22F...69F7
0xc9...e352
05/29/20261:24:04 PMsell$12.15$0.00709812.150.0070981,712.41
0x58f...193c
0xe1...32c6
05/29/20261:24:05 PMsell$0.1309$0.0070970.13090.00709718.45
0xB5C...9798
0x1d...74fa
05/29/20261:12:40 PMsell$18.05$0.00710118.050.0071012,541.76
0x666...DFF7
0x9c...ad87
05/29/20261:10:47 PMsell$2.46$0.0071042.460.007104346.96
0x58f...193c
0x22...12b8
05/29/20266:22:52 AMbuy$14.99$0.00713814.990.0071382,099.99
0x666...18Cd
0xa1...2a91
05/29/20266:21:56 AMbuy$3.88$0.0071363.880.007136544.81
0x58f...193c
0x80...cdff
05/29/20266:18:56 AMbuy$6.47$0.0071356.470.007135907.95
0x58f...193c
0x6a...8e28
05/29/20262:54:03 AMsell$15.01$0.007115.010.00712,114.93
0x666...f1C7
0xae...50b1
05/29/20262:44:34 AMsell$6.15$0.0071026.150.007102866.64
0x58f...193c
0xda...106f