WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.006985
Price
0.006985 USDT
TVL
$126,524.05
MKT CAP
$3.19T
5m
0%
1h
0%
4h
1.71%
24h
2.05%
Share
TXNS
62
Buys
44
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
9.08M
Pooled USDT:
$63,262.02

SQUID/USDT price stats on BNB Chain

As of August 19, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006985. SQUID price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,054.76. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,185,515,757,256.60. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $126,524.05. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $126,524.05.

The total transactions of SQUID/USDT is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.

SQUID/USDT pool has a trading volume of $1,054.76 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.006985, captured at 6:50 PM UTC.

The price of converting 1 SQUID to USD is $0.006985 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20266:42:14 PMbuy$10.3$0.00698510.30.0069851,475.12
0x80a...5f99
0x0c...77fa
08/19/20265:31:06 PMsell$13.02$0.00695113.020.0069511,874.1
0xA95...f45E
0xaa...2c62
08/19/20265:25:55 PMsell$15.17$0.00695415.170.0069542,181.83
0x123...dD50
0x8d...9a31
08/19/20265:20:56 PMsell$10.17$0.00695710.170.0069571,463.01
0x1Ba...7ca8
0x0e...de62
08/19/20265:19:46 PMsell$16.3$0.0069616.30.006962,342.04
0x13e...3ea8
0xcb...cc1f
08/19/20265:18:26 PMsell$17.33$0.00696317.330.0069632,489.9
0x4Aa...F95F
0x8e...e4ec
08/19/20264:05:31 PMbuy$17.12$0.00699817.120.0069982,446.4
0x22E...f942
0xb2...cee1
08/19/20263:39:31 PMbuy$16.52$0.0069916.520.006992,364.21
0xF73...4E14
0xae...7502
08/19/20263:39:36 PMbuy$19.1$0.00699419.10.0069942,730.95
0x3cB...D4Cc
0xc0...a4f6
08/19/20263:35:09 PMbuy$21$0.006986210.0069863,006.93
0xc46...D71E
0x06...0ea3
08/19/20263:34:57 PMbuy$16.52$0.00698216.520.0069822,366.68
0x22E...f942
0x40...68f6
08/19/20263:31:07 PMsell$16.79$0.00694716.790.0069472,417.68
0xa29...89f5
0x09...e642
08/19/20263:30:54 PMsell$20.26$0.00695120.260.0069512,914.49
0xa29...89f5
0x4a...7d8f
08/19/20263:30:30 PMsell$28.88$0.00695728.880.0069574,152.08
0x666...44D8
0x8e...beb3
08/19/20263:29:50 PMsell$16.77$0.00696216.770.0069622,409.64
0x2F9...D7D4
0x34...1633
08/19/20263:28:01 PMbuy$54.11$0.00699254.110.0069927,738.93
0x47E...7d10
0x43...ffe8
08/19/20263:27:44 PMbuy$129.74$0.006972129.740.00697218,607.81
0xAAA...Cd94
0x25...5c69
08/19/20263:27:30 PMbuy$38.44$0.00695438.440.0069545,528.09
0x111...0182
0x32...4e8f
08/19/20263:27:26 PMbuy$18.23$0.00694718.230.0069472,624.39
0x5b2...c477
0xdb...30bb
08/19/20263:27:00 PMbuy$18.79$0.00694318.790.0069432,706.63
0x111...f3eB
0x12...0dd6