WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.008605
Price
0.008605 USDT
TVL
$140,570.19
MKT CAP
$3.92T
5m
0%
1h
0%
4h
-0.22%
24h
-3.04%
Share
TXNS
80
Buys
16
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.15M
Pooled USDT:
$70,285.09

SQUID/USDT price stats on BNB Chain

As of December 16, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008605. SQUID price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,814.80. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,923,962,608,504.63. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $140,570.20. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $140,570.20.

The total transactions of SQUID/USDT is 80 in the last 24 hours, 16 of which are buy transactions, and 64 are sales transactions.

SQUID/USDT pool has a trading volume of $1,814.80 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.008605, captured at 5:28 AM UTC.

The price of converting 1 SQUID to USD is $0.008605 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/16/20254:49:35 AMsell$15.36$0.00860515.360.0086051,785.43
0x01E...24B0
0xe0...d9d0
12/16/20253:33:28 AMsell$22.4$0.00860922.40.0086092,602.73
0x5d2...758d
0xbc...03cf
12/16/20252:37:48 AMbuy$16.48$0.00865316.480.0086531,905.42
0xC8E...23a1
0x71...5c96
12/16/20252:08:44 AMsell$14.57$0.0086114.570.008611,692.91
0x080...9f33
0x3c...3466
12/16/20252:05:42 AMsell$17.36$0.00861417.360.0086142,016.32
0x717...5A92
0x03...3826
12/16/20251:01:22 AMsell$22.4$0.00861922.40.0086192,599
0x595...2cCD
0x6d...e7e8
12/16/202512:57:50 AMsell$17.18$0.00862317.180.0086231,993.18
0x8Df...68d3
0x4b...bc6a
12/15/202511:41:48 PMbuy$17.27$0.00866717.270.0086671,992.71
0xC8E...23a1
0x25...cfbf
12/15/202511:38:21 PMbuy$31.44$0.00866131.440.0086613,631.04
0x595...2cCD
0x86...5ba3
12/15/202511:06:53 PMbuy$25.84$0.00865425.840.0086542,986.76
0x6c2...e742
0x15...24a6
12/15/202511:02:28 PMbuy$30.12$0.00864730.120.0086473,483.99
0xBf6...626c
0xd1...8437
12/15/202511:00:17 PMbuy$17.8$0.00864117.80.0086412,060.11
0xC8E...23a1
0x32...6497
12/15/20258:20:27 PMsell$16.24$0.00859816.240.0085981,888.94
0x70e...20dD
0x07...1e68
12/15/20258:18:06 PMsell$16.17$0.00860216.170.0086021,880.1
0xC8E...23a1
0x4c...1e8f
12/15/20257:04:36 PMbuy$12.6$0.00864512.60.0086451,457.38
0xF37...3b51
0x4d...72e4
12/15/20257:02:41 PMbuy$25.84$0.0086425.840.008642,991.33
0xC25...F1AF
0x6a...9171
12/15/20257:01:48 PMbuy$18.12$0.00863518.120.0086352,099.15
0xC8E...23a1
0x5b...317c
12/15/20257:01:23 PMbuy$37.05$0.00862837.050.0086284,294.37
0x595...2cCD
0xee...153b
12/15/20256:58:45 PMbuy$16.27$0.00862216.270.0086221,888.12
0xC8E...23a1
0xea...4391
12/15/20256:56:44 PMbuy$26.63$0.00861626.630.0086163,091.56
0x5d2...758d
0x9c...90db