WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.008995
Price
0.008995 USDT
TVL
$143,785.69
MKT CAP
$4.1T
5m
0%
1h
-0.29%
4h
-0.63%
24h
-1.17%
Share
TXNS
97
Buys
38
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
7.97M
Pooled USDT:
$71,892.84

SQUID/USDT price stats on BNB Chain

As of January 7, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008995. SQUID price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,994.07. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,102,130,868,847.24. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $143,785.69. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $143,785.69.

The total transactions of SQUID/USDT is 97 in the last 24 hours, 38 of which are buy transactions, and 59 are sales transactions.

SQUID/USDT pool has a trading volume of $1,994.07 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.008995, captured at 1:19 PM UTC.

The price of converting 1 SQUID to USD is $0.008995 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/07/20261:14:13 PMsell$14.72$0.00899514.720.0089951,636.7
0xCD7...EF17
0xfb...f1a7
01/07/20261:07:18 PMsell$13.99$0.00899913.990.0089991,555.3
0xA8b...ffC1
0xd7...6ef1
01/07/202612:58:40 PMsell$14.9$0.00900314.90.0090031,655.06
0xB0D...16aA
0xce...e006
01/07/202612:56:30 PMsell$18.5$0.00900718.50.0090072,053.9
0x5a0...4d67
0xb3...94a4
01/07/202612:55:29 PMsell$12.77$0.00901112.770.0090111,417.81
0x1fA...bfc1
0x77...c23e
01/07/202612:36:48 PMsell$14.35$0.00901414.350.0090141,592.3
0x73e...875A
0x22...f195
01/07/202612:36:27 PMsell$8.99$0.0090178.990.009017998
0xbF5...8CBA
0xf4...acb4
01/07/202612:34:32 PMsell$6.31$0.0090196.310.009019699.83
0x3D6...0aBe
0xc2...26f7
01/07/202612:14:41 PMsell$12.7$0.00902112.70.0090211,408.77
0x0c0...E1FB
0x8b...e629
01/07/202612:07:55 PMsell$6.39$0.0090246.390.009024708.71
0xF73...4E14
0xcf...1c7e
01/07/20269:48:13 AMsell$11.33$0.00902611.330.0090261,255.93
0xbe7...12a2
0xf5...d9c5
01/07/20269:46:16 AMsell$20.87$0.0090320.870.009032,311.1
0xF73...4E14
0xad...d857
01/07/20269:34:26 AMsell$23.16$0.00903623.160.0090362,563.49
0x624...0235
0x58...cbfa
01/07/20269:24:39 AMsell$20.34$0.00904120.340.0090412,249.69
0xF73...4E14
0x49...1aa6
01/07/20269:19:13 AMsell$24.53$0.00904724.530.0090472,712.39
0x6c2...e742
0x49...bd37
01/07/20269:18:19 AMsell$21.66$0.00905221.660.0090522,393.63
0xF73...4E14
0x7b...ea93
01/07/20268:01:18 AMbuy$18.46$0.00909818.460.0090982,029.01
0xC8E...23a1
0x65...efbf
01/07/20267:58:29 AMbuy$18.59$0.00909418.590.0090942,045.08
0x1fA...bfc1
0x90...4f15
01/07/20267:52:46 AMbuy$23.82$0.00908823.820.0090882,621.15
0x58f...193c
0x82...6f7d
01/07/20267:15:27 AMbuy$20.54$0.00908320.540.0090832,262.03
0xC8E...23a1
0xce...e083