WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.008232
Price
0.008232 USDT
TVL
$137,744.65
MKT CAP
$3.75T
5m
-0.07%
1h
-0.22%
4h
0.10%
24h
0.49%
Share
TXNS
94
Buys
58
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.35M
Pooled USDT:
$68,872.32

SQUID/USDT price stats on BNB Chain

As of September 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008232. SQUID price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,759.64. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,753,874,354,278.47. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $137,744.66. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $137,744.66.

The total transactions of SQUID/USDT is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.

SQUID/USDT pool has a trading volume of $1,759.64 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.008232, captured at 9:07 AM UTC.

The price of converting 1 SQUID to USD is $0.008232 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20269:05:04 AMsell$28$0.008232280.0082323,401.53
0xa29...89f5
0xee...23b8
09/22/20269:04:36 AMsell$22.05$0.00823822.050.0082382,677.62
0x080...9f33
0xe9...96ec
09/22/20268:55:25 AMbuy$11.88$0.0082811.880.008281,435.78
0x22E...f942
0x3d...8295
09/22/20268:53:59 AMbuy$12.91$0.00827712.910.0082771,560.06
-
0x2f...3e7d
09/22/20268:47:48 AMbuy$18.96$0.00827318.960.0082732,292.15
0xA95...f45E
0x3e...c7c7
09/22/20268:44:31 AMbuy$12.26$0.0082712.260.008271,482.74
0x22e...8444
0x66...959f
09/22/20268:42:34 AMbuy$11.63$0.00826711.630.0082671,407.23
0xBcc...6392
0xdf...3abb
09/22/20268:41:49 AMbuy$17.81$0.00826317.810.0082632,156.21
0x884...12E6
0xfc...fe53
09/22/20268:38:22 AMbuy$11.69$0.0082611.690.008261,415.7
0x61a...A3b5
0x8a...6267
09/22/20268:38:15 AMbuy$17.83$0.00825617.830.0082562,160.06
-
0x6f...eb6d
09/22/20268:36:18 AMbuy$11.7$0.00825311.70.0082531,417.75
0x73F...735B
0x03...1244
09/22/20268:11:40 AMbuy$12.69$0.0082512.690.008251,538.79
0x22E...f942
0x11...cdd5
09/22/20267:32:35 AMsell$11.53$0.00820811.530.0082081,405.48
0x1d1...370f
0x71...0c15
09/22/20267:29:01 AMsell$11.62$0.00821111.620.0082111,415.11
0x1Ba...7ca8
0x13...8a21
09/22/20267:28:20 AMsell$11.91$0.00821411.910.0082141,450.85
0x22E...f942
0x9d...5b9b
09/22/20267:27:31 AMsell$12.89$0.00821712.890.0082171,569.6
0xA95...f45E
0x61...fb76
09/22/20267:25:50 AMsell$13.67$0.0082213.670.008221,663.38
0x73F...735B
0xdc...dde7
09/22/20265:19:24 AMsell$12.11$0.00822312.110.0082231,472.84
0xa04...940F
0x17...9736
09/22/20264:57:45 AMsell$11.59$0.00822611.590.0082261,409.56
0xBcc...6392
0x5f...c415
09/22/20264:57:05 AMsell$11.64$0.00822911.640.0082291,415.22
0x164...C31d
0xe8...49a8