Info about SQUID-USDT pair
- Pooled SQUID:
- 8.97M
- Pooled USDT:
- $63,845.26
SQUID/USDT price stats on BNB Chain
As of April 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007135. SQUID price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $783.89. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,253,650,721,767.32. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $127,690.54. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $127,690.54.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $783.89 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.007135, captured at 11:06 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007135 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:19:14 AM | buy | $10.11 | $0.007135 | 10.11 | 0.007135 | 1,418.19 | 0x35...989f | |
| 04/20/2026 | 8:09:54 AM | sell | $4.86 | $0.007098 | 4.86 | 0.007098 | 685.66 | 0x9c...6cc5 | |
| 04/20/2026 | 7:55:04 AM | sell | $16.9 | $0.007101 | 16.9 | 0.007101 | 2,379.91 | 0x3a...157f | |
| 04/20/2026 | 7:23:45 AM | buy | $14.7 | $0.007137 | 14.7 | 0.007137 | 2,059.76 | 0x75...01e5 | |
| 04/20/2026 | 7:23:40 AM | buy | $25.67 | $0.007132 | 25.67 | 0.007132 | 3,599.29 | 0x12...ef3b | |
| 04/20/2026 | 7:21:37 AM | buy | $18.28 | $0.007127 | 18.28 | 0.007127 | 2,564.85 | 0xaf...fff8 | |
| 04/20/2026 | 7:21:29 AM | buy | $21.28 | $0.007123 | 21.28 | 0.007123 | 2,988.54 | 0xb0...a9ac | |
| 04/20/2026 | 7:21:22 AM | buy | $17.99 | $0.007119 | 17.99 | 0.007119 | 2,528.22 | 0x51...8e80 | |
| 04/20/2026 | 7:21:13 AM | buy | $15.4 | $0.007115 | 15.4 | 0.007115 | 2,164.57 | 0x48...8a16 | |
| 04/20/2026 | 7:20:41 AM | buy | $24.05 | $0.00711 | 24.05 | 0.00711 | 3,382.76 | 0x59...e121 | |
| 04/20/2026 | 7:20:32 AM | buy | $15.85 | $0.007106 | 15.85 | 0.007106 | 2,231.04 | 0xbf...e043 | |
| 04/20/2026 | 7:00:18 AM | buy | $14 | $0.007103 | 14 | 0.007103 | 1,971.35 | 0x7b...2930 | |
| 04/20/2026 | 6:41:18 AM | buy | $14.41 | $0.0071 | 14.41 | 0.0071 | 2,029.82 | 0xe3...603d | |
| 04/20/2026 | 6:41:03 AM | buy | $34.94 | $0.007094 | 34.94 | 0.007094 | 4,926.11 | 0x8a...ecae | |
| 04/20/2026 | 1:49:36 AM | buy | $7.9 | $0.007089 | 7.9 | 0.007089 | 1,114.35 | 0xf1...c2bb | |
| 04/20/2026 | 1:32:39 AM | buy | $31.77 | $0.007085 | 31.77 | 0.007085 | 4,484.09 | 0xa2...aabc | |
| 04/20/2026 | 1:31:04 AM | buy | $23.89 | $0.007079 | 23.89 | 0.007079 | 3,375.81 | 0xb4...52cf | |
| 04/19/2026 | 10:21:39 PM | sell | $8.27 | $0.007042 | 8.27 | 0.007042 | 1,174.54 | 0x46...8fee | |
| 04/19/2026 | 10:21:22 PM | sell | $25.13 | $0.007045 | 25.13 | 0.007045 | 3,567.39 | 0xad...2383 | |
| 04/19/2026 | 10:04:47 PM | sell | $12.79 | $0.00705 | 12.79 | 0.00705 | 1,815 | 0x51...12af |