WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.007866
Price
0.007866 USDT
TVL
$133,856.48
MKT CAP
$3.59T
5m
0.08%
1h
0.81%
4h
-0.45%
24h
-1.07%
Share
TXNS
197
Buys
82
Sells
115
Volume
4K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.53M
Pooled USDT:
$66,928.24

SQUID/USDT price stats on BNB Chain

As of February 4, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007866. SQUID price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,030.30. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,587,231,896,170.48. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $133,856.49. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $133,856.49.

The total transactions of SQUID/USDT is 197 in the last 24 hours, 82 of which are buy transactions, and 115 are sales transactions.

SQUID/USDT pool has a trading volume of $4,030.30 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.007866, captured at 1:18 AM UTC.

The price of converting 1 SQUID to USD is $0.007866 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20261:16:57 AMbuy$8.24$0.0078668.240.0078661,048.5
0x28c...397e
0x55...eb5d
02/04/20261:11:58 AMbuy$18.35$0.00786318.350.0078632,334
0xe1B...F434
0x4b...f73b
02/04/20261:10:45 AMbuy$6.32$0.007866.320.00786804.69
0xF38...03Ae
0x1a...c2e1
02/04/20261:03:19 AMbuy$21.2$0.00785721.20.0078572,698.55
0x5b2...c477
0xd6...6cc8
02/04/202612:40:00 AMbuy$17.75$0.00785217.750.0078522,260.9
0xAF6...dA59
0xe1...d100
02/04/202612:35:09 AMbuy$16.74$0.00784816.740.0078482,133.46
0x5b2...c477
0x35...e9e1
02/04/202612:34:47 AMbuy$10.69$0.00784510.690.0078451,363.44
0x94C...589e
0xaf...90be
02/04/202612:33:14 AMbuy$17.26$0.00784217.260.0078422,201.7
0x5b2...c477
0x81...e4d5
02/04/202612:15:35 AMsell$22.97$0.00780322.970.0078032,943.6
0xC84...A677
0x96...42e8
02/03/202611:46:42 PMsell$22.54$0.00780922.540.0078092,887.34
0x5d2...758d
0x6f...3d4d
02/03/202611:04:17 PMsell$25.54$0.00781425.540.0078143,268.43
0xe21...Ea74
0x62...8f9f
02/03/202611:03:51 PMsell$23.03$0.0078223.030.007822,945.33
0xbb5...5489
0x3f...5ece
02/03/202610:50:16 PMsell$22.59$0.00782522.590.0078252,887.81
0x70e...20dD
0xbc...74e9
02/03/202610:49:14 PMsell$23.8$0.00783123.80.0078313,039.24
0x70e...20dD
0xdc...9ba1
02/03/202610:47:07 PMsell$26.01$0.00783726.010.0078373,319.03
0x5d2...758d
0x22...e848
02/03/202610:46:39 PMsell$18.3$0.00784218.30.0078422,334.54
0xf99...b370
0xd4...4c53
02/03/202610:16:31 PMsell$18.9$0.00784618.90.0078462,409.16
0xAF6...dA59
0xaf...eb97
02/03/202610:15:44 PMsell$10.09$0.0078510.090.007851,286.12
0xACB...D50D
0x3e...337e
02/03/202610:15:28 PMsell$24.68$0.00785424.680.0078543,142.84
0x5d2...758d
0x94...f9ad
02/03/202610:08:55 PMsell$13.55$0.00785813.550.0078581,725.14
0xF63...8e66
0x25...f18c