WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.006909
Price
0.006909 USDT
TVL
$125,607.12
MKT CAP
$3.15T
5m
0%
1h
0.31%
4h
0.52%
24h
-0.73%
Share
TXNS
101
Buys
51
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
9.1M
Pooled USDT:
$62,803.56

SQUID/USDT price stats on BNB Chain

As of February 19, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006909. SQUID price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,732.86. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,150,878,399,159.78. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $125,607.12. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $125,607.12.

The total transactions of SQUID/USDT is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.

SQUID/USDT pool has a trading volume of $1,732.86 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.006909, captured at 7:24 AM UTC.

The price of converting 1 SQUID to USD is $0.006909 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20266:27:06 AMbuy$21.19$0.00691621.190.0069163,065.21
0xeB2...0698
0xe2...d045
02/19/20266:27:06 AMbuy$37.27$0.00690937.270.0069095,395.13
0x5d2...758d
0xb1...2d95
02/19/20266:23:30 AMbuy$12.8$0.00690412.80.0069041,854.18
0xC84...A677
0xc1...ff4c
02/19/20266:21:54 AMbuy$15.29$0.00690115.290.0069012,216.13
0x120...5fcD
0xa3...cdfb
02/19/20266:21:16 AMbuy$20.41$0.00689720.410.0068972,960.46
0x5d2...758d
0xf2...9b7c
02/19/20266:02:59 AMbuy$9.98$0.0068939.980.0068931,448.72
0x7ee...3604
0x8e...f718
02/19/20266:02:49 AMbuy$10.58$0.00689110.580.0068911,535.98
0xB48...BED6
0xc6...a433
02/19/20266:02:17 AMbuy$3.37$0.006893.370.00689490.29
0x0Df...851C
0x30...f3f8
02/19/20265:55:56 AMbuy$5.97$0.0068895.970.006889867.66
0xc9d...04Ce
0x02...298b
02/19/20265:54:51 AMbuy$3.3$0.0068883.30.006888479.97
0x58f...193c
0xcb...00f6
02/19/20264:57:55 AMbuy$1.47$0.0068871.470.006887214.62
0x7AF...195b
0x41...294a
02/19/20264:32:52 AMbuy$23.51$0.00688423.510.0068843,415.55
0x080...9f33
0xcd...809a
02/19/20264:15:58 AMbuy$13.74$0.0068813.740.006881,997.16
0xC8E...23a1
0x67...bf3f
02/19/20264:02:59 AMbuy$14.06$0.00687714.060.0068772,045.69
0x790...8Dab
0x85...a876
02/19/20264:00:49 AMbuy$5.58$0.0068755.580.006875812.1
0x58f...193c
0x9e...8ef7
02/19/20263:26:52 AMbuy$5.58$0.0068745.580.006874812.18
0x58f...193c
0xca...b7e8
02/19/20262:25:41 AMbuy$11.51$0.00687211.510.0068721,675.27
0x58f...193c
0xe3...3a40
02/19/20261:43:07 AMbuy$7.92$0.006877.920.006871,152.85
0x71C...00Dc
0x97...c22d
02/19/20261:42:04 AMbuy$9.76$0.0068689.760.0068681,421.94
0x58f...193c
0x5b...13d7
02/19/20261:32:49 AMbuy$4.18$0.0068664.180.006866609.52
0x58f...193c
0xf7...8d1f