- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 7.75M
- Pooled USDT:
- $73,672.44
SQUID/USDT price stats on BNB Chain
As of November 5, 2025, the current price of SQUID token on DEX PancakeSwap is $0.009528. SQUID price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $9,146.31. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,344,810,046,486.47. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $147,344.89. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $147,344.89.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 294 in the last 24 hours, 149 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $9,146.31 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.009528, captured at 7:22 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.009528 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:00:05 PM | buy | $25.65 | $0.009528 | 25.65 | 0.009528 | 2,692.07 | 0x90...1019 | |
| 11/05/2025 | 4:54:54 PM | buy | $24.2 | $0.009521 | 24.2 | 0.009521 | 2,542.01 | 0xff...37e3 | |
| 11/05/2025 | 4:51:24 PM | buy | $15.98 | $0.009516 | 15.98 | 0.009516 | 1,679.48 | 0xaa...48d8 | |
| 11/05/2025 | 4:09:14 PM | buy | $5.48 | $0.009513 | 5.48 | 0.009513 | 576.81 | 0xce...7caf | |
| 11/05/2025 | 3:59:42 PM | buy | $29.98 | $0.009509 | 29.98 | 0.009509 | 3,152.98 | 0xaa...1f22 | |
| 11/05/2025 | 3:43:12 PM | buy | $21.46 | $0.009502 | 21.46 | 0.009502 | 2,258.9 | 0x09...771f | |
| 11/05/2025 | 3:40:30 PM | buy | $40.43 | $0.009494 | 40.43 | 0.009494 | 4,258.47 | 0xbe...f34c | |
| 11/05/2025 | 3:40:27 PM | buy | $34.85 | $0.009486 | 34.85 | 0.009486 | 3,674.59 | 0xc2...97ff | |
| 11/05/2025 | 2:53:30 PM | buy | $23.73 | $0.009477 | 23.73 | 0.009477 | 2,504.73 | 0xd8...54d4 | |
| 11/05/2025 | 2:52:53 PM | buy | $18.5 | $0.009471 | 18.5 | 0.009471 | 1,953.94 | 0xb2...b084 | |
| 11/05/2025 | 2:43:13 PM | buy | $32 | $0.009465 | 32 | 0.009465 | 3,380.84 | 0x07...fe40 | |
| 11/05/2025 | 2:41:24 PM | buy | $19.58 | $0.009458 | 19.58 | 0.009458 | 2,070.09 | 0xe0...da0b | |
| 11/05/2025 | 2:35:20 PM | sell | $23.63 | $0.009411 | 23.63 | 0.009411 | 2,511.27 | 0xd1...94ea | |
| 11/05/2025 | 2:34:51 PM | sell | $23.82 | $0.009418 | 23.82 | 0.009418 | 2,530.13 | 0x06...7f30 | |
| 11/05/2025 | 2:33:14 PM | sell | $24.49 | $0.009424 | 24.49 | 0.009424 | 2,598.97 | 0x8d...e0f7 | |
| 11/05/2025 | 1:53:52 PM | buy | $33.04 | $0.00947 | 33.04 | 0.00947 | 3,489.11 | 0x3e...0f19 | |
| 11/05/2025 | 1:53:01 PM | buy | $27.58 | $0.009462 | 27.58 | 0.009462 | 2,914.62 | 0x7a...c219 | |
| 11/05/2025 | 1:51:48 PM | buy | $29.68 | $0.009455 | 29.68 | 0.009455 | 3,139.91 | 0xce...7f92 | |
| 11/05/2025 | 1:49:23 PM | buy | $21.93 | $0.009448 | 21.93 | 0.009448 | 2,321.54 | 0x19...e836 | |
| 11/05/2025 | 1:41:46 PM | buy | $30.44 | $0.009441 | 30.44 | 0.009441 | 3,224.05 | 0x4a...fa4c |