WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.008681
Price
0.008681 USDT
TVL
$140,789.66
MKT CAP
$3.96T
5m
0%
1h
0.13%
4h
0.90%
24h
2.46%
Share
TXNS
102
Buys
67
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.13M
Pooled USDT:
$70,394.83

SQUID/USDT price stats on BNB Chain

As of November 23, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008681. SQUID price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,155.43. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,958,705,811,702.07. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $140,789.66. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $140,789.66.

The total transactions of SQUID/USDT is 102 in the last 24 hours, 67 of which are buy transactions, and 35 are sales transactions.

SQUID/USDT pool has a trading volume of $2,155.43 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.008681, captured at 2:24 PM UTC.

The price of converting 1 SQUID to USD is $0.008681 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/23/20252:02:34 PMbuy$25.22$0.00868125.220.0086812,905.97
0x5d2...758d
0x3e...28e6
11/23/20252:01:41 PMbuy$26$0.008675260.0086752,997.7
0x5d2...758d
0xc5...10a0
11/23/20252:00:34 PMbuy$14.35$0.0086714.350.008671,655.78
0x58f...193c
0xf2...c967
11/23/202512:25:02 PMbuy$13.93$0.00866613.930.0086661,608.32
0xcE4...bA74
0x18...80d1
11/23/202512:21:27 PMbuy$19.02$0.00866219.020.0086622,196.54
0x95e...1043
0x51...00b3
11/23/202512:17:46 PMbuy$13.93$0.00865813.930.0086581,609.6
0x954...67b9
0x87...039a
11/23/202512:16:27 PMbuy$15.33$0.00865415.330.0086541,771.66
0x5d2...758d
0x8b...f8b2
11/23/202512:14:24 PMbuy$14.12$0.00865114.120.0086511,633.24
0x01A...80B0
0xb7...efe8
11/23/202512:04:15 PMbuy$15.96$0.00864715.960.0086471,846.52
0x407...d437
0x43...958c
11/23/202510:22:06 AMsell$10.85$0.00860310.850.0086031,262.01
0x58f...193c
0xc8...99f9
11/23/20259:42:21 AMbuy$28.1$0.00864428.10.0086443,251.62
0xa25...A4a0
0xef...0e9d
11/23/20259:41:02 AMbuy$22.29$0.00863822.290.0086382,580.53
0xd5F...6B9B
0xda...8bc4
11/23/20257:27:12 AMsell$34.66$0.00859734.660.0085974,031.63
0x0E4...6962
0x64...fd0a
11/23/20257:25:53 AMsell$22.82$0.00860422.820.0086042,652.28
0xC8E...23a1
0x98...5fee
11/23/20257:17:20 AMsell$38.66$0.00861138.660.0086114,489.29
0xC8E...23a1
0x90...f374
11/23/20257:05:28 AMsell$28.35$0.00861928.350.0086193,290.04
0x01E...24B0
0x97...18ac
11/23/20257:04:47 AMsell$21.31$0.00862521.310.0086252,471.34
0xC8E...23a1
0x75...6030
11/23/20256:37:44 AMsell$16.66$0.0086316.660.008631,931.45
0x5d2...758d
0xfa...a8f9
11/23/20256:29:26 AMsell$9.27$0.0086339.270.0086331,074.46
0x58f...193c
0x14...b90d
11/23/20256:23:36 AMsell$22.43$0.00863722.430.0086372,597.29
0xf99...b370
0xde...7c45