WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.007909
Price
0.007909 USDT
TVL
$134,217.48
MKT CAP
$3.61T
5m
0%
1h
0.43%
4h
2.34%
24h
-0.87%
Share
TXNS
351
Buys
157
Sells
194
Volume
8K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.5M
Pooled USDT:
$67,108.74

SQUID/USDT price stats on BNB Chain

As of February 2, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007909. SQUID price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $8,350.06. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,606,748,696,368.86. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $134,217.49. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $134,217.49.

The total transactions of SQUID/USDT is 351 in the last 24 hours, 157 of which are buy transactions, and 194 are sales transactions.

SQUID/USDT pool has a trading volume of $8,350.06 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.007909, captured at 11:07 AM UTC.

The price of converting 1 SQUID to USD is $0.007909 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/202610:06:52 AMbuy$18.12$0.00790918.120.0079092,291.62
0xAF6...dA59
0x6c...e71d
02/02/20269:50:00 AMbuy$4.81$0.0079064.810.007906609.51
0x365...8595
0xe7...a4d6
02/02/20269:47:59 AMbuy$18.95$0.00790418.950.0079042,398.46
0xC8E...23a1
0xcf...b63f
02/02/20269:47:40 AMbuy$13.67$0.007913.670.00791,731.24
0x6bF...b7D9
0xbe...9034
02/02/20269:47:02 AMbuy$11.62$0.00789711.620.0078971,472.15
0x5A2...B361
0xe2...824a
02/02/20269:37:18 AMbuy$25.22$0.00789225.220.0078923,196.44
0xbb5...5489
0x26...3b5d
02/02/20269:37:08 AMbuy$14.27$0.00788814.270.0078881,809.66
0xe1B...F434
0xf3...b739
02/02/20269:36:19 AMbuy$11.88$0.00788511.880.0078851,506.94
0x5EB...FD21
0xaa...d61d
02/02/20269:33:33 AMbuy$23.38$0.00788123.380.0078812,966.95
0x5d2...758d
0xc7...f71a
02/02/20269:29:58 AMbuy$25.33$0.00787525.330.0078753,216.77
0x190...dBb7
0x1d...1d22
02/02/20269:29:42 AMbuy$15.78$0.0078715.780.007872,006.14
0xC8E...23a1
0x96...1d59
02/02/20269:29:34 AMbuy$16.85$0.00786616.850.0078662,142.17
0xC8E...23a1
0x12...a1ce
02/02/20268:30:25 AMbuy$24.4$0.00786124.40.0078613,103.73
0x704...1649
0x6a...4c27
02/02/20268:30:23 AMbuy$14.48$0.00785714.480.0078571,843.15
0x647...076e
0xc1...50c8
02/02/20268:18:56 AMbuy$27.5$0.00785227.50.0078523,503.09
0xf99...b370
0x0a...21e5
02/02/20268:17:39 AMbuy$11.53$0.00784711.530.0078471,469.32
0xBaD...1Ba3
0xf9...2c5f
02/02/20268:10:57 AMbuy$23.09$0.00784323.090.0078432,944.69
0xC8E...23a1
0xc3...f29b
02/02/20268:09:02 AMbuy$18.82$0.00783818.820.0078382,401.6
0x84c...1EBE
0xc7...1ce1
02/02/20267:47:26 AMbuy$23.02$0.00783323.020.0078332,938.86
0xe21...Ea74
0xcf...6bc4
02/02/20267:46:24 AMbuy$15.21$0.00782915.210.0078291,943.59
0xC8E...23a1
0x3d...6caf