- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 8.41M
- Pooled USDT:
- $66,915.37
SQUID/USDT price stats on BNB Chain
As of May 9, 2025, the current price of SQUID token on DEX PancakeSwap is $0.007971. SQUID price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,777.83. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,626,250,463,947.52. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $133,830.76. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $133,830.76.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 70 in the last 24 hours, 24 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $1,777.83 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.007971, captured at 7:20 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007971 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:58:36 PM | buy | $10 | $0.007971 | 10 | 0.007971 | 1,254.54 | 0xfa...f873 | |
| 05/09/2025 | 4:58:05 PM | sell | $22.7 | $0.007932 | 22.7 | 0.007932 | 2,861.86 | 0x02...8ee2 | |
| 05/09/2025 | 3:37:54 PM | sell | $3.69 | $0.007935 | 3.69 | 0.007935 | 465.3 | 0xf1...02fd | |
| 05/09/2025 | 2:38:04 PM | sell | $81.78 | $0.007946 | 81.78 | 0.007946 | 10,292.35 | 0x55...db96 | |
| 05/09/2025 | 2:29:37 PM | sell | $9.5 | $0.007956 | 9.5 | 0.007956 | 1,194.04 | 0x4c...6799 | |
| 05/09/2025 | 2:27:12 PM | sell | $25.17 | $0.007961 | 25.17 | 0.007961 | 3,162.23 | 0xec...6a84 | |
| 05/09/2025 | 2:25:21 PM | sell | $40.78 | $0.007968 | 40.78 | 0.007968 | 5,118.09 | 0xc4...6481 | |
| 05/09/2025 | 2:24:27 PM | sell | $14.47 | $0.007975 | 14.47 | 0.007975 | 1,814.54 | 0xca...6378 | |
| 05/09/2025 | 2:21:00 PM | sell | $23.18 | $0.007979 | 23.18 | 0.007979 | 2,905.7 | 0x4f...642d | |
| 05/09/2025 | 1:54:24 PM | buy | $37.84 | $0.008018 | 37.84 | 0.008018 | 4,719.6 | 0x50...05e7 | |
| 05/09/2025 | 1:47:40 PM | buy | $20.11 | $0.008011 | 20.11 | 0.008011 | 2,510.99 | 0xc2...3412 | |
| 05/09/2025 | 1:38:15 PM | buy | $44.21 | $0.008003 | 44.21 | 0.008003 | 5,524.38 | 0x33...a81b | |
| 05/09/2025 | 1:18:45 PM | buy | $22.65 | $0.007995 | 22.65 | 0.007995 | 2,833.92 | 0xe3...f216 | |
| 05/09/2025 | 12:16:27 PM | sell | $15.92 | $0.007954 | 15.92 | 0.007954 | 2,002.1 | 0x8c...e505 | |
| 05/09/2025 | 11:39:22 AM | sell | $22.93 | $0.007959 | 22.93 | 0.007959 | 2,881.55 | 0x88...829b | |
| 05/09/2025 | 11:25:55 AM | buy | $6.42 | $0.008001 | 6.42 | 0.008001 | 802.78 | 0x37...7006 | |
| 05/09/2025 | 11:13:21 AM | buy | $0.1654 | $0.008 | 0.1654 | 0.008 | 20.67 | 0xcf...4e31 | |
| 05/09/2025 | 11:10:45 AM | buy | $21.6 | $0.007998 | 21.6 | 0.007998 | 2,701.4 | 0x1d...8423 | |
| 05/09/2025 | 11:10:36 AM | buy | $15.3 | $0.007993 | 15.3 | 0.007993 | 1,914 | 0xea...4129 | |
| 05/09/2025 | 11:09:37 AM | buy | $22.43 | $0.007989 | 22.43 | 0.007989 | 2,808.64 | 0xad...d8c6 |