WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.007179
Price
0.007179 USDT
TVL
$128,388.21
MKT CAP
$3.27T
5m
0%
1h
-0.12%
4h
-0.50%
24h
0.18%
Share
TXNS
77
Buys
36
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.92M
Pooled USDT:
$64,194.1

SQUID/USDT price stats on BNB Chain

As of May 4, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007179. SQUID price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,486.95. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,273,743,065,645.10. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $128,388.21. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $128,388.21.

The total transactions of SQUID/USDT is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.

SQUID/USDT pool has a trading volume of $1,486.95 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.007179, captured at 8:53 PM UTC.

The price of converting 1 SQUID to USD is $0.007179 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20268:44:43 PMsell$16.06$0.00717916.060.0071792,237.59
0x58f...193c
0x7e...f0c7
05/04/20268:38:20 PMsell$4.22$0.0071814.220.007181588.82
0x3D6...0aBe
0x3a...3de0
05/04/20268:34:59 PMsell$7.61$0.0071827.610.0071821,060.05
0x150...8864
0x78...eaa9
05/04/20268:33:31 PMsell$10$0.007184100.0071841,392.37
0xf12...C366
0x14...e4c5
05/04/20268:32:34 PMsell$4.78$0.0071864.780.007186666.04
0xf12...C366
0xad...aff0
05/04/20268:24:51 PMsell$10$0.007188100.0071881,391.61
0xf12...C366
0x46...f096
05/04/20265:53:55 PMbuy$17.41$0.00722317.410.0072232,411.06
0x983...ba74
0xe5...4c95
05/04/20265:18:14 PMbuy$18.51$0.00721918.510.0072192,564.5
0xF63...8e66
0x71...bc32
05/04/20265:10:42 PMbuy$17.28$0.00721517.280.0072152,395.03
0x39B...5f68
0xd0...07df
05/04/20264:20:16 PMbuy$13.82$0.00721113.820.0072111,917.09
0xF73...4E14
0x9f...730b
05/04/20263:21:42 PMsell$19.48$0.00717619.480.0071762,714.43
0x111...Dc71
0xf1...2ffe
05/04/20263:20:00 PMsell$53.47$0.00718453.470.0071847,442.7
0xAE2...3035
0x0b...7cc6
05/04/20262:55:06 PMbuy$19.65$0.00722419.650.0072242,721.22
0xF63...8e66
0xd7...6bdf
05/04/20262:52:38 PMbuy$18.47$0.0072218.470.007222,558.87
0xefA...D59D
0x1e...fa6f
05/04/20262:51:13 PMbuy$15.3$0.00721615.30.0072162,120.19
0x5b2...c477
0x71...6067
05/04/20262:48:24 PMbuy$16.78$0.00720616.780.0072062,328.35
0x5b2...c477
0xa5...6d12
05/04/20262:48:30 PMbuy$26.53$0.00721126.530.0072113,679.97
0x30F...8B18
0x9c...65cf
05/04/20262:48:17 PMbuy$19.46$0.00720219.460.0072022,702.29
0x1f7...54F5
0x3f...0f19
05/04/20262:47:57 PMbuy$15.88$0.00719815.880.0071982,206.8
0xb6E...64e4
0x4c...f158
05/04/20262:45:36 PMbuy$19.16$0.00719419.160.0071942,663.57
0xAF6...dA59
0x46...dcaa