WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.0092
Price
0.0092 USDT
TVL
$145,175.81
MKT CAP
$4.2T
5m
0%
1h
0%
4h
1.27%
24h
-0.27%
Share
TXNS
133
Buys
65
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
7.87M
Pooled USDT:
$72,587.9

SQUID/USDT price stats on BNB Chain

As of November 17, 2025, the current price of SQUID token on DEX PancakeSwap is $0.0092. SQUID price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,177.05. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,195,608,674,930.31. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $145,175.82. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $145,175.82.

The total transactions of SQUID/USDT is 133 in the last 24 hours, 65 of which are buy transactions, and 68 are sales transactions.

SQUID/USDT pool has a trading volume of $3,177.05 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.0092, captured at 2:05 AM UTC.

The price of converting 1 SQUID to USD is $0.0092 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/17/20252:03:21 AMsell$31.62$0.009231.620.00923,437.35
0x7b3...f2c3
0xdd...1ca8
11/17/202512:58:02 AMbuy$24.98$0.00924524.980.0092452,701.95
0xC8c...a4bE
0x22...bcac
11/17/202512:58:02 AMbuy$8.05$0.009258.050.00925870.6
0x58f...193c
0x26...1a58
11/17/202512:39:05 AMbuy$26.31$0.00923926.310.0092392,848.41
0xC8E...23a1
0xfd...125c
11/17/202512:37:08 AMbuy$23.57$0.00923323.570.0092332,553.49
0xC8E...23a1
0x7a...2851
11/17/202512:36:17 AMbuy$26.54$0.00922626.540.0092262,877.49
0x187...fB55
0x1a...f7f0
11/17/202512:35:56 AMbuy$19.4$0.0092219.40.009222,104.4
0x77f...09e2
0x08...fb3e
11/17/202512:34:38 AMbuy$21.75$0.00921521.750.0092152,361.13
0x737...CB57
0x14...9e58
11/17/202512:30:14 AMbuy$22.87$0.00920422.870.0092042,485.35
0xB8c...236A
0x01...e39a
11/17/202512:30:27 AMbuy$19.86$0.0092119.860.009212,156.86
0x77f...09e2
0x35...b79c
11/17/202512:30:02 AMbuy$17.59$0.00919917.590.0091991,912.96
0x732...bc05
0xee...65bd
11/17/202512:28:44 AMbuy$20.81$0.00919420.810.0091942,263.53
0xC8E...23a1
0x6e...3472
11/17/202512:27:26 AMbuy$15.04$0.0091915.040.009191,636.9
0xAd6...c0be
0x96...ea69
11/17/202512:19:21 AMsell$18.88$0.00914418.880.0091442,064.98
0xC8E...23a1
0xec...3471
11/17/202512:19:04 AMsell$25.86$0.0091525.860.009152,826.23
0x395...E667
0x62...caf2
11/16/202511:36:17 PMbuy$45.42$0.00919445.420.0091944,940.19
0x1f7...54F5
0x22...941a
11/16/202511:36:08 PMbuy$21.06$0.00918521.060.0091852,293.7
0x77f...09e2
0x94...5de8
11/16/202511:24:56 PMbuy$36.01$0.00917836.010.0091783,924.42
0x3cB...3Ba6
0x34...0862
11/16/202511:24:35 PMbuy$36.31$0.00916936.310.0091693,960.07
0x2D1...16d6
0x5c...50fb
11/16/202511:24:28 PMbuy$15.87$0.00916215.870.0091621,733.12
0x4fC...6Cc8
0xc2...a53f