- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 8.17M
- Pooled USDT:
- $70,064.38
SQUID/USDT price stats on BNB Chain
As of December 1, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008597. SQUID price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,721.76. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,920,269,744,681.86. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $140,128.77. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $140,128.77.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 105 in the last 24 hours, 34 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $2,721.76 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.008597, captured at 9:16 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008597 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:02:21 AM | buy | $18.37 | $0.008597 | 18.37 | 0.008597 | 2,136.77 | 0x9e...bb8c | |
| 12/01/2025 | 9:02:21 AM | buy | $11.66 | $0.008593 | 11.66 | 0.008593 | 1,357.53 | 0xa8...b68f | |
| 12/01/2025 | 9:02:04 AM | buy | $16.24 | $0.008589 | 16.24 | 0.008589 | 1,891.24 | 0x90...ad35 | |
| 12/01/2025 | 8:08:49 AM | buy | $13.65 | $0.008586 | 13.65 | 0.008586 | 1,589.87 | 0x7e...1f19 | |
| 12/01/2025 | 7:59:31 AM | buy | $14.44 | $0.008582 | 14.44 | 0.008582 | 1,683.03 | 0xce...c455 | |
| 12/01/2025 | 7:57:32 AM | buy | $12.12 | $0.008579 | 12.12 | 0.008579 | 1,413.02 | 0xe5...33d1 | |
| 12/01/2025 | 7:56:37 AM | buy | $23.01 | $0.008575 | 23.01 | 0.008575 | 2,684.11 | 0xeb...0c3c | |
| 12/01/2025 | 7:56:16 AM | buy | $8.81 | $0.008571 | 8.81 | 0.008571 | 1,028.6 | 0x7e...ff12 | |
| 12/01/2025 | 7:45:01 AM | buy | $16.55 | $0.008568 | 16.55 | 0.008568 | 1,931.55 | 0xe6...7807 | |
| 12/01/2025 | 7:38:35 AM | buy | $25.88 | $0.008563 | 25.88 | 0.008563 | 3,022.47 | 0xe4...e387 | |
| 12/01/2025 | 7:36:23 AM | buy | $16.67 | $0.008557 | 16.67 | 0.008557 | 1,948.36 | 0x77...496f | |
| 12/01/2025 | 7:28:56 AM | buy | $16.43 | $0.008553 | 16.43 | 0.008553 | 1,920.92 | 0x60...ca4b | |
| 12/01/2025 | 6:48:19 AM | buy | $19.98 | $0.008549 | 19.98 | 0.008549 | 2,337.07 | 0x82...1b5d | |
| 12/01/2025 | 5:15:50 AM | sell | $4.5 | $0.008504 | 4.5 | 0.008504 | 529.96 | 0x1f...d0f8 | |
| 12/01/2025 | 5:08:19 AM | sell | $28.11 | $0.008508 | 28.11 | 0.008508 | 3,304.55 | 0xcc...64ee | |
| 12/01/2025 | 4:53:55 AM | sell | $32.45 | $0.008516 | 32.45 | 0.008516 | 3,810.83 | 0x78...d754 | |
| 12/01/2025 | 4:17:43 AM | sell | $22.17 | $0.008522 | 22.17 | 0.008522 | 2,602.33 | 0x99...8230 | |
| 12/01/2025 | 4:15:18 AM | sell | $26.21 | $0.008528 | 26.21 | 0.008528 | 3,074.22 | 0x8e...78e9 | |
| 12/01/2025 | 4:10:06 AM | sell | $41.1 | $0.008537 | 41.1 | 0.008537 | 4,815.42 | 0xf1...1930 | |
| 12/01/2025 | 4:01:49 AM | sell | $18.9 | $0.008544 | 18.9 | 0.008544 | 2,213.05 | 0xbd...1dab |