WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.007432
Price
0.007432 USDT
TVL
$130,972.47
MKT CAP
$3.39T
5m
0%
1h
-0.12%
4h
-0.50%
24h
-0.87%
Share
TXNS
77
Buys
35
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
8.79M
Pooled USDT:
$65,486.23

SQUID/USDT price stats on BNB Chain

As of November 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007432. SQUID price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,514.92. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,389,242,580,984.28. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $130,972.47. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $130,972.47.

The total transactions of SQUID/USDT is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.

SQUID/USDT pool has a trading volume of $1,514.92 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.007432, captured at 7:21 PM UTC.

The price of converting 1 SQUID to USD is $0.007432 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20266:26:20 PMsell$10.27$0.00743210.270.0074321,382.26
0x9f5...D058
0x13...6e56
11/09/20266:20:35 PMsell$6.69$0.0074346.690.007434900.12
0xb3F...79de
0x41...a99b
11/09/20265:40:27 PMsell$18.35$0.00743718.350.0074372,467.37
0xB9d...b6Ea
0x2d...ccba
11/09/20265:39:13 PMsell$16.42$0.00744116.420.0074412,207.56
0xBee...5A7e
0x62...3ff9
11/09/20265:19:13 PMsell$10.32$0.00744410.320.0074441,387.29
0x64f...1085
0xef...5f28
11/09/20264:53:05 PMsell$14.03$0.00744714.030.0074471,884.54
0xE52...c7f3
0xa9...3ac3
11/09/20264:28:32 PMsell$10.44$0.00744910.440.0074491,401.5
0xB01...D796
0x23...d7b4
11/09/20263:51:54 PMbuy$28.38$0.00748528.380.0074853,792.67
0x897...F533
0xa3...758c
11/09/20263:51:45 PMbuy$11.75$0.0074811.750.007481,570.72
0xE22...b5B9
0x51...a7fb
11/09/20263:46:24 PMbuy$11.24$0.00747811.240.0074781,503.86
0x4A6...210e
0xcf...e2f3
11/09/20263:44:02 PMbuy$18.6$0.00747418.60.0074742,489.24
0xF3f...0fF5
0xd1...1739
11/09/20263:32:02 PMbuy$25.04$0.00746925.040.0074693,353.51
0x60a...cDC5
0xab...b44f
11/09/202612:50:03 PMbuy$13.2$0.00744713.20.0074471,773.13
0x2FF...900F
0xe6...7447
11/09/202612:39:12 PMbuy$12.01$0.00744412.010.0074441,613.87
0xc3f...5f02
0x8d...1911
11/09/202612:30:41 PMbuy$8.39$0.0074428.390.0074421,128.67
0x6f0...A993
0x6b...e025
11/09/202612:20:22 PMbuy$10.75$0.00743910.750.0074391,445.94
0xE52...c7f3
0xa8...a4b7
11/09/202611:18:53 AMbuy$27.5$0.00743527.50.0074353,699.6
0x44E...AfE2
0x3e...3a89
11/09/202611:18:26 AMbuy$12.87$0.00743112.870.0074311,732.46
0x802...d543
0x34...47c2
11/09/20269:02:33 AMbuy$10.02$0.00742810.020.0074281,349.45
0xA46...8752
0x0a...c10a
11/09/20269:02:10 AMbuy$22.28$0.00742422.280.0074243,001.02
0xC84...A677
0xf5...63ce