- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 8.01M
- Pooled USDT:
- $71,490.55
SQUID/USDT price stats on BNB Chain
As of December 5, 2025, the current price of SQUID token on DEX PancakeSwap is $0.00891. SQUID price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,472.50. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,063,346,039,855.29. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $142,981.11. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $142,981.11.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $1,472.50 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.00891, captured at 2:47 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.00891 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:41:50 PM | sell | $42.1 | $0.00891 | 42.1 | 0.00891 | 4,724.73 | 0x22...1353 | |
| 12/05/2025 | 1:46:47 PM | sell | $28.54 | $0.008919 | 28.54 | 0.008919 | 3,200.31 | 0x85...aa85 | |
| 12/05/2025 | 1:42:55 PM | sell | $18.32 | $0.008925 | 18.32 | 0.008925 | 2,053.45 | 0x79...70bd | |
| 12/05/2025 | 1:41:55 PM | sell | $21.38 | $0.00893 | 21.38 | 0.00893 | 2,394.88 | 0x78...90e6 | |
| 12/05/2025 | 1:41:17 PM | sell | $23.03 | $0.008936 | 23.03 | 0.008936 | 2,578.06 | 0xc3...06a2 | |
| 12/05/2025 | 1:29:03 PM | sell | $23.54 | $0.008941 | 23.54 | 0.008941 | 2,633.05 | 0x9a...5600 | |
| 12/05/2025 | 1:28:09 PM | sell | $11.93 | $0.008946 | 11.93 | 0.008946 | 1,334.19 | 0xb8...db28 | |
| 12/05/2025 | 11:36:19 AM | sell | $27.42 | $0.008951 | 27.42 | 0.008951 | 3,064.16 | 0x58...b290 | |
| 12/05/2025 | 9:55:15 AM | sell | $25.86 | $0.008957 | 25.86 | 0.008957 | 2,887.45 | 0x7e...b075 | |
| 12/05/2025 | 9:43:51 AM | sell | $24.85 | $0.008964 | 24.85 | 0.008964 | 2,773.17 | 0x73...061e | |
| 12/05/2025 | 9:43:30 AM | sell | $16.81 | $0.008969 | 16.81 | 0.008969 | 1,875.25 | 0x8d...cbc9 | |
| 12/05/2025 | 9:34:31 AM | sell | $21.48 | $0.008974 | 21.48 | 0.008974 | 2,394.36 | 0x95...604c | |
| 12/05/2025 | 9:20:51 AM | sell | $27.96 | $0.00898 | 27.96 | 0.00898 | 3,114.47 | 0xc8...a876 | |
| 12/05/2025 | 9:19:58 AM | sell | $25.86 | $0.008987 | 25.86 | 0.008987 | 2,877.88 | 0xea...8635 | |
| 12/05/2025 | 9:19:42 AM | sell | $29.99 | $0.008994 | 29.99 | 0.008994 | 3,335.23 | 0x28...da0e | |
| 12/05/2025 | 9:18:24 AM | sell | $23.64 | $0.009 | 23.64 | 0.009 | 2,626.47 | 0x7d...e931 | |
| 12/05/2025 | 9:16:24 AM | sell | $25.86 | $0.009007 | 25.86 | 0.009007 | 2,871.5 | 0x81...05d9 | |
| 12/05/2025 | 9:11:27 AM | sell | $18.11 | $0.009012 | 18.11 | 0.009012 | 2,009.85 | 0xf6...9727 | |
| 12/05/2025 | 8:41:21 AM | sell | $16.11 | $0.009016 | 16.11 | 0.009016 | 1,786.76 | 0x55...d3fc | |
| 12/05/2025 | 7:09:44 AM | buy | $31.94 | $0.00906 | 31.94 | 0.00906 | 3,526.33 | 0x7e...5a03 |