WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.007072
Price
0.007072 USDT
TVL
$127,106.69
MKT CAP
$3.23T
5m
0%
1h
0%
4h
0.11%
24h
2.44%
Share
TXNS
73
Buys
60
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
9.01M
Pooled USDT:
$63,553.34

SQUID/USDT price stats on BNB Chain

As of April 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007072. SQUID price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,008.72. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,225,125,221,063.94. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $127,106.70. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $127,106.70.

The total transactions of SQUID/USDT is 73 in the last 24 hours, 60 of which are buy transactions, and 13 are sales transactions.

SQUID/USDT pool has a trading volume of $1,008.72 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.007072, captured at 5:04 AM UTC.

The price of converting 1 SQUID to USD is $0.007072 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20262:39:37 AMbuy$0.04137$0.0070720.041370.0070725.85
0x000...94BF
0x06...d819
04/14/20262:37:26 AMbuy$0.07988$0.0070720.079880.00707211.29
0x000...94BF
0xf5...604e
04/14/20262:34:43 AMbuy$5.55$0.0070725.550.007072785.62
0x000...94BF
0xb1...30ab
04/14/20262:31:42 AMbuy$5.24$0.007075.240.00707741.23
0x000...94BF
0x1f...cfdd
04/14/20262:27:56 AMbuy$0.05349$0.007070.053490.007077.56
0x000...94BF
0xa7...d7f1
04/14/20261:11:48 AMsell$7.94$0.0070357.940.0070351,129.2
0x000...94BF
0x04...a1fe
04/14/20261:04:57 AMsell$5.21$0.0070375.210.007037740.82
0x6bf...Cda0
0x7f...cde1
04/14/20261:04:45 AMsell$1.41$0.0070371.410.007037200.7
0x7d3...Ca69
0x21...e4f4
04/14/202612:58:58 AMsell$6.61$0.0070386.610.007038940.19
0x683...19Ae
0x1f...233c
04/14/202612:33:32 AMsell$5.44$0.007045.440.00704772.85
0x150...8864
0xf7...8cf4
04/14/202612:31:03 AMsell$2.01$0.0070412.010.007041286.28
0x4e2...E29F
0xf8...0cb6
04/14/202612:14:55 AMsell$4.48$0.0070414.480.007041636.46
0x58f...193c
0x4a...1658
04/13/202611:26:47 PMbuy$20.09$0.00707520.090.0070752,840.6
0x5DC...0920
0x83...f122
04/13/202611:25:16 PMsell$23.01$0.0070423.010.007043,269.06
0x000...94BF
0x9c...d0a6
04/13/202611:10:43 PMbuy$9.22$0.0070749.220.0070741,303.33
0xe3B...E78A
0xfe...28fd
04/13/202611:10:44 PMbuy$13.23$0.00707613.230.0070761,870.49
0xe1B...F434
0x88...ba14
04/13/202611:10:10 PMbuy$15.51$0.00707115.510.0070712,194.15
0xe1B...F434
0x1d...61a3
04/13/202610:54:45 PMbuy$15.95$0.00706815.950.0070682,257.83
0xAF6...dA59
0x97...aef1
04/13/202610:53:48 PMbuy$14.99$0.00706414.990.0070642,122.36
0xF63...8e66
0x79...c1d2
04/13/202610:24:02 PMbuy$22.58$0.0070622.580.007063,198.4
0x5d2...758d
0x5f...c96a