- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-USDT LPs
Info about SQUID-USDT pair
- Pooled SQUID:
- 8.08M
- Pooled USDT:
- $71,003.66
SQUID/USDT price stats on BNB Chain
As of January 27, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008805. SQUID price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $861.47. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,015,240,679,187.46. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $142,007.33. The SQUID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/USDT now?
The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $142,007.33.
How many transactions are there in the SQUID/USDT pool in the last 24 hours?
The total transactions of SQUID/USDT is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SQUID/USDT pool in the last 24 hours?
SQUID/USDT pool has a trading volume of $861.47 in the last 24 hours.
What is the exchange rate of 1 SQUID to USDT?
The exchange rate of 1 SQUID to USDT is 0.008805, captured at 7:31 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008805 today.
SQUID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:57:52 PM | buy | $46.34 | $0.008805 | 46.34 | 0.008805 | 5,262.94 | 0xd4...1fe6 | |
| 01/27/2026 | 5:44:25 PM | sell | $23.35 | $0.008758 | 23.35 | 0.008758 | 2,666.1 | 0xa9...d5fa | |
| 01/27/2026 | 5:42:22 PM | sell | $19.1 | $0.008763 | 19.1 | 0.008763 | 2,180.55 | 0x9f...1659 | |
| 01/27/2026 | 5:20:06 PM | sell | $20.69 | $0.008768 | 20.69 | 0.008768 | 2,360.53 | 0xbe...9c6c | |
| 01/27/2026 | 5:18:11 PM | sell | $19.95 | $0.008773 | 19.95 | 0.008773 | 2,274.51 | 0xdc...e4bb | |
| 01/27/2026 | 5:17:05 PM | sell | $6.14 | $0.008776 | 6.14 | 0.008776 | 699.84 | 0xa6...09dc | |
| 01/27/2026 | 5:15:19 PM | sell | $22.47 | $0.00878 | 22.47 | 0.00878 | 2,559.14 | 0x6a...2dd9 | |
| 01/27/2026 | 4:46:52 PM | buy | $13.61 | $0.008825 | 13.61 | 0.008825 | 1,542.87 | 0x8e...da72 | |
| 01/27/2026 | 4:44:48 PM | buy | $13.8 | $0.008822 | 13.8 | 0.008822 | 1,564.7 | 0x4e...e716 | |
| 01/27/2026 | 4:32:24 PM | buy | $27.27 | $0.008817 | 27.27 | 0.008817 | 3,093.81 | 0x76...7df2 | |
| 01/27/2026 | 4:31:27 PM | buy | $41.3 | $0.008808 | 41.3 | 0.008808 | 4,688.79 | 0x1f...93ab | |
| 01/27/2026 | 4:13:18 PM | buy | $3.43 | $0.008803 | 3.43 | 0.008803 | 390.18 | 0x32...ad87 | |
| 01/27/2026 | 4:11:40 PM | buy | $21.47 | $0.0088 | 21.47 | 0.0088 | 2,440 | 0xef...b78b | |
| 01/27/2026 | 4:10:42 PM | buy | $8.54 | $0.008796 | 8.54 | 0.008796 | 971.08 | 0xbc...bad6 | |
| 01/27/2026 | 4:09:28 PM | buy | $26.63 | $0.008791 | 26.63 | 0.008791 | 3,029.64 | 0xb0...c833 | |
| 01/27/2026 | 4:08:01 PM | buy | $10 | $0.008787 | 10 | 0.008787 | 1,138.82 | 0x36...8d37 | |
| 01/27/2026 | 4:06:50 PM | buy | $6.63 | $0.008785 | 6.63 | 0.008785 | 755.23 | 0x02...02b3 | |
| 01/27/2026 | 4:06:15 PM | buy | $27.5 | $0.008781 | 27.5 | 0.008781 | 3,132.38 | 0x37...3e2a | |
| 01/27/2026 | 4:04:18 PM | buy | $27.06 | $0.008774 | 27.06 | 0.008774 | 3,084.53 | 0x30...60c3 | |
| 01/27/2026 | 4:03:25 PM | buy | $11.81 | $0.008769 | 11.81 | 0.008769 | 1,347.73 | 0xb9...01c5 |