WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.009091
Price
0.009091 USDT
TVL
$144,042.05
MKT CAP
$4.15T
5m
0%
1h
0%
4h
1.24%
24h
-1.30%
Share
TXNS
142
Buys
60
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
7.94M
Pooled USDT:
$72,021.02

SQUID/USDT price stats on BNB Chain

As of November 20, 2025, the current price of SQUID token on DEX PancakeSwap is $0.009091. SQUID price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,541.08. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,145,875,760,618.59. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $144,042.05. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $144,042.05.

The total transactions of SQUID/USDT is 142 in the last 24 hours, 60 of which are buy transactions, and 82 are sales transactions.

SQUID/USDT pool has a trading volume of $3,541.08 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.009091, captured at 3:20 AM UTC.

The price of converting 1 SQUID to USD is $0.009091 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20252:06:29 AMbuy$31.69$0.00909131.690.0090913,486.41
0x25d...9ba2
0xa8...667a
11/20/20252:05:22 AMbuy$17.41$0.00908517.410.0090851,916.58
0xC8E...23a1
0xcc...fa83
11/20/20251:50:25 AMbuy$115.32$0.009071115.320.00907112,712.64
0x177...975E
0x5e...10cd
11/20/20251:50:25 AMsell$10.87$0.00903910.870.0090391,202.84
0xD31...3892
0x23...0802
11/20/20251:36:34 AMbuy$19.21$0.00905419.210.0090542,122.59
0xC8E...23a1
0x8d...77e8
11/20/20251:35:08 AMbuy$22.32$0.00904922.320.0090492,467.14
0xD05...7c78
0x31...a738
11/20/20251:34:11 AMbuy$21.75$0.00904321.750.0090432,405.14
0xf99...b370
0x25...550e
11/20/20251:21:14 AMbuy$7.84$0.009047.840.00904867.31
0x058...d1Bd
0xd8...4188
11/20/20251:12:38 AMbuy$10.53$0.00903710.530.0090371,165.88
0x97c...3b26
0x5d...d41d
11/20/202512:33:07 AMbuy$29.12$0.00903229.120.0090323,224.37
0x5d2...758d
0xeb...d6f8
11/20/202512:32:37 AMbuy$28.35$0.00902528.350.0090253,141.35
0x5d2...758d
0x9b...512d
11/20/202512:30:58 AMbuy$24.34$0.00901924.340.0090192,699.23
0x5d2...758d
0x3b...2ce2
11/20/202512:25:29 AMbuy$25.08$0.00901225.080.0090122,783.06
0x5d2...758d
0x7b...8d55
11/20/202512:22:49 AMbuy$40.06$0.00900440.060.0090044,449.36
0x276...7b03
0x31...cd06
11/20/202512:21:17 AMbuy$21.24$0.00899721.240.0089972,361.84
0xaF0...264f
0xa5...bfe8
11/19/202511:09:15 PMbuy$44.34$0.00898844.340.0089884,933.44
0x120...5fcD
0x40...d578
11/19/202511:07:12 PMbuy$25.03$0.0089825.030.008982,787.89
0x5d2...758d
0x66...dd79
11/19/20259:22:44 PMbuy$16.53$0.00897416.530.0089741,842.82
0x5d2...758d
0xea...19f2
11/19/20259:22:35 PMbuy$35.72$0.00896835.720.0089683,983.7
0x5d2...758d
0x56...62a3
11/19/20259:22:28 PMbuy$34.1$0.00895934.10.0089593,806.25
0x3cA...dB49
0x9b...5a30