WhatToFarm
/
Get started
12 Swap

Info about SQUID-USDT pair

Price USD
$0.008961
Price
0.008961 USDT
TVL
$143,405.2
MKT CAP
$4.09T
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
87
Buys
44
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUID:
7.99M
Pooled USDT:
$71,702.6

SQUID/USDT price stats on BNB Chain

As of December 10, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008961. SQUID price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,185.57. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,086,311,409,851.49. The liquidity pool contract is 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 with total value locked (TVL) of $143,405.21. The SQUID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/USDT with the contract address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 is $143,405.21.

The total transactions of SQUID/USDT is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.

SQUID/USDT pool has a trading volume of $2,185.57 in the last 24 hours.

The exchange rate of 1 SQUID to USDT is 0.008961, captured at 5:56 AM UTC.

The price of converting 1 SQUID to USD is $0.008961 today.

SQUID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/10/20251:34:04 AMsell$39.21$0.00896139.210.0089614,375.57
0xC25...F1AF
0x18...8f3b
12/10/20251:16:58 AMsell$28.63$0.00896928.630.0089693,192.71
0x5d2...758d
0x95...c42e
12/10/20251:09:15 AMsell$3.93$0.0089733.930.008973438.65
0x314...F052
0x58...d877
12/10/202512:55:57 AMsell$28$0.008977280.0089773,118.88
0xBf6...626c
0xa0...d1a4
12/10/202512:55:49 AMsell$25.86$0.00898425.860.0089842,878.36
0x595...2cCD
0x91...20b4
12/10/202512:52:58 AMsell$17.57$0.00898917.570.0089891,954.44
0xC8E...23a1
0xdc...a07c
12/10/202512:49:13 AMsell$20.46$0.00899420.460.0089942,275.22
0xC8E...23a1
0x68...fef3
12/10/202512:18:39 AMsell$21.77$0.00921.770.0092,419.23
0xC8E...23a1
0xe1...a3bb
12/09/202511:39:51 PMbuy$3.27$0.0090473.270.009047362.41
0x58f...193c
0x6f...4747
12/09/202510:49:37 PMbuy$8.22$0.0090468.220.009046909.57
0x58f...193c
0xf0...bb67
12/09/202510:38:56 PMbuy$31.44$0.00904131.440.0090413,477.87
0xC25...F1AF
0xa6...1500
12/09/20259:55:13 PMsell$20.6$0.00899420.60.0089942,290.28
0x3eD...8306
0x60...3160
12/09/20259:53:04 PMsell$37.06$0.00900137.060.0090014,118.04
0xC25...F1AF
0x1c...446e
12/09/20259:51:34 PMsell$19.38$0.00900819.380.0090082,152.23
0xC8E...23a1
0x37...3193
12/09/20259:48:33 PMsell$54.15$0.00901854.150.0090186,005.16
0x97c...3b26
0x20...e1cd
12/09/20259:48:20 PMsell$23.63$0.00902723.630.0090272,617.81
0x84c...1EBE
0xfc...9b32
12/09/20259:47:50 PMsell$37.93$0.00903537.930.0090354,198.44
0xF24...6671
0xf1...f6d1
12/09/20259:47:31 PMsell$26.88$0.00904326.880.0090432,972.82
0x5d2...758d
0x9c...8abd
12/09/20259:47:12 PMsell$28.21$0.0090528.210.009053,117.35
0x5d2...758d
0x9b...9c21
12/09/20259:43:34 PMsell$22.77$0.00905722.770.0090572,514.57
0xC8E...23a1
0xac...8fcd