- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.38M
- Pooled BUSD:
- $130,817.72
SQUID/BUSD price stats on BNB Chain
As of May 30, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007543. SQUID price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,024.12. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,439,963,675,078.67. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $261,635.44. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $261,635.44.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 103 in the last 24 hours, 95 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $4,024.12 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007543, captured at 6:34 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007543 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:55:31 PM | buy | $58.21 | $0.007543 | 58.21 | 0.007543 | 7,716.44 | 0x1e...3089 | |
| 05/30/2026 | 5:54:17 PM | buy | $43.73 | $0.007537 | 43.73 | 0.007537 | 5,801.43 | 0x89...1ab1 | |
| 05/30/2026 | 5:53:20 PM | buy | $12.51 | $0.007534 | 12.51 | 0.007534 | 1,660.37 | 0xc6...37cd | |
| 05/30/2026 | 5:53:20 PM | buy | $51.37 | $0.00753 | 51.37 | 0.00753 | 6,821.8 | 0x76...78ae | |
| 05/30/2026 | 5:52:42 PM | buy | $46.3 | $0.007525 | 46.3 | 0.007525 | 6,152.82 | 0x0a...a0c5 | |
| 05/30/2026 | 5:50:35 PM | buy | $36.28 | $0.00752 | 36.28 | 0.00752 | 4,824.13 | 0x8d...1777 | |
| 05/30/2026 | 5:49:46 PM | buy | $49.04 | $0.007515 | 49.04 | 0.007515 | 6,525.32 | 0x09...bf32 | |
| 05/30/2026 | 5:49:08 PM | buy | $46.11 | $0.00751 | 46.11 | 0.00751 | 6,140.57 | 0xaa...31d3 | |
| 05/30/2026 | 5:47:17 PM | buy | $48.92 | $0.007504 | 48.92 | 0.007504 | 6,519.82 | 0x87...10b2 | |
| 05/30/2026 | 5:33:03 PM | sell | $14.39 | $0.007465 | 14.39 | 0.007465 | 1,928.89 | 0x72...8461 | |
| 05/30/2026 | 5:19:20 PM | sell | $37.99 | $0.007468 | 37.99 | 0.007468 | 5,087.23 | 0x1e...598f | |
| 05/30/2026 | 5:18:40 PM | sell | $45.63 | $0.007473 | 45.63 | 0.007473 | 6,106.16 | 0x33...25a4 | |
| 05/30/2026 | 5:18:30 PM | sell | $42.99 | $0.007478 | 42.99 | 0.007478 | 5,749.77 | 0xc4...22a6 | |
| 05/30/2026 | 5:18:22 PM | sell | $45.74 | $0.007483 | 45.74 | 0.007483 | 6,113.5 | 0x38...a79a | |
| 05/30/2026 | 5:17:08 PM | sell | $38.19 | $0.007488 | 38.19 | 0.007488 | 5,100.97 | 0x7a...e603 | |
| 05/30/2026 | 5:05:02 PM | buy | $50.16 | $0.007525 | 50.16 | 0.007525 | 6,665.79 | 0xdb...bb73 | |
| 05/30/2026 | 5:04:01 PM | buy | $38.54 | $0.007519 | 38.54 | 0.007519 | 5,125.66 | 0x98...0dd6 | |
| 05/30/2026 | 5:02:43 PM | buy | $46.13 | $0.007509 | 46.13 | 0.007509 | 6,142.71 | 0xbd...7f44 | |
| 05/30/2026 | 5:02:54 PM | buy | $46.18 | $0.007515 | 46.18 | 0.007515 | 6,145.05 | 0x4d...95d6 | |
| 05/30/2026 | 5:01:00 PM | buy | $15.11 | $0.007506 | 15.11 | 0.007506 | 2,013.19 | 0xc9...214f |