WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006772
Price
0.006772 BUSD
TVL
$248,075.17
MKT CAP
$3.09T
5m
0%
1h
0.05%
4h
0.62%
24h
0.41%
Share
TXNS
28
Buys
23
Sells
5
Volume
284
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.36M
Pooled BUSD:
$124,037.58

SQUID/BUSD price stats on BNB Chain

As of August 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006772. SQUID price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $284.15. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,088,070,520,865.70. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $248,075.17. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $248,075.17.

The total transactions of SQUID/BUSD is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

SQUID/BUSD pool has a trading volume of $284.15 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006772, captured at 10:36 AM UTC.

The price of converting 1 SQUID to USD is $0.006772 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/08/202610:30:25 AMbuy$32.04$0.00677232.040.0067724,732.27
0xe1B...F434
0x27...a5fb
08/08/20269:52:38 AMsell$0.0241$0.0067360.02410.0067363.57
0x000...94BF
0xc0...dc74
08/08/20269:49:31 AMbuy$8.94$0.0067698.940.0067691,320.64
0x000...94BF
0x23...db4e
08/08/20269:41:04 AMbuy$9.15$0.0067689.150.0067681,352.67
0x000...94BF
0x78...54d0
08/08/20268:43:25 AMbuy$11.3$0.00676711.30.0067671,669.94
0xFb1...63bf
0xcb...7a13
08/08/20268:19:18 AMbuy$12.48$0.00676612.480.0067661,845.68
0x398...A0ED
0x25...8430
08/08/20267:55:47 AMbuy$3.42$0.0067653.420.006765505.71
0x199...D801
0xdb...1ab0
08/08/20267:52:23 AMbuy$9.13$0.0067649.130.0067641,350.69
0xdb1...fAbB
0x88...7220
08/08/20266:41:38 AMsell$0.01545$0.006730.015450.006732.29
0xB5C...145b
0xee...6b07
08/08/20266:41:38 AMbuy$1.52$0.0067641.520.006764225.28
0xa7e...013f
0x52...b32c
08/08/20266:41:37 AMbuy$3.04$0.0067643.040.006764450.19
0x649...d2C3
0x8e...6059
08/08/20266:41:18 AMbuy$20.02$0.00676220.020.0067622,961.73
0xf83...a592
0x50...4bfa
08/08/20263:39:12 AMsell$0.3501$0.0067270.35010.00672752.04
0x000...94BF
0x5b...1f99
08/08/20263:17:46 AMsell$0.4242$0.0067280.42420.00672863.05
0x000...94BF
0xe8...d9d9
08/07/20266:20:36 PMbuy$0.1314$0.0067610.13140.00676119.44
0x000...94BF
0x7e...44fe
08/07/20266:18:03 PMbuy$0.1323$0.0067610.13230.00676119.57
0x000...94BF
0xa8...4b32
08/07/20266:11:31 PMbuy$0.1353$0.0067610.13530.00676120.01
0x000...94BF
0xd1...fdb2
08/07/20266:11:18 PMbuy$0.1377$0.0067610.13770.00676120.36
0x000...94BF
0x0f...3782
08/07/20265:58:53 PMbuy$0.2166$0.0067610.21660.00676132.04
0x000...94BF
0xca...cf89
08/07/20264:14:40 PMbuy$36.48$0.00675936.480.0067595,397.46
0xE0c...394D
0xbf...2f90