WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007124
Price
0.007124 BUSD
TVL
$254,605.1
MKT CAP
$3.25T
5m
-0.15%
1h
-0.59%
4h
0.64%
24h
-0.37%
Share
TXNS
54
Buys
22
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.83M
Pooled BUSD:
$127,302.55

SQUID/BUSD price stats on BNB Chain

As of March 11, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007124. SQUID price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,706.09. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,248,598,534,772.23. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $254,605.11. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $254,605.11.

The total transactions of SQUID/BUSD is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,706.09 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007124, captured at 3:35 PM UTC.

The price of converting 1 SQUID to USD is $0.007124 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/11/20263:32:06 PMsell$52.07$0.00712452.070.0071247,309.5
0x704...1649
0xd5...9489
03/11/20263:32:05 PMsell$41.18$0.00712941.180.0071295,777.09
0x9d6...ca34
0xcf...f154
03/11/20263:30:53 PMsell$55.81$0.00713455.810.0071347,822.87
0xB91...69B9
0xc0...721c
03/11/20263:18:10 PMsell$29.36$0.00713929.360.0071394,113.24
0x456...404A
0xb3...c1ac
03/11/20262:44:13 PMbuy$7.08$0.0071767.080.007176986.97
0x3F7...67Ed
0x63...1d1b
03/11/20262:39:27 PMbuy$3.45$0.0071763.450.007176482.14
0xbb6...0Ac7
0x73...80a7
03/11/20262:38:05 PMbuy$48.63$0.00717348.630.0071736,779.76
0x704...1649
0xec...b691
03/11/20262:37:24 PMbuy$27.15$0.00716827.150.0071683,788.14
0x456...404A
0x53...3a05
03/11/20262:37:19 PMbuy$3.45$0.0071673.450.007167481.93
0x1Ee...65ca
0x06...63bd
03/11/20262:36:57 PMbuy$5.79$0.0071665.790.007166808.8
0xD45...6055
0x39...34a7
03/11/20261:55:41 PMsell$32.6$0.00713232.60.0071324,571.49
0x456...404A
0x83...0bf1
03/11/20261:54:52 PMsell$12.16$0.00713412.160.0071341,705.19
0x3ed...34D3
0xd3...5209
03/11/20261:51:28 PMsell$32.55$0.00713732.550.0071374,560.51
0x456...404A
0x27...fc8b
03/11/20261:38:32 PMbuy$44.99$0.00717244.990.0071726,273.35
0x551...232A
0xa9...acbd
03/11/20261:38:15 PMbuy$41.41$0.00716741.410.0071675,777.92
0x59d...c1C1
0x3a...9e4e
03/11/20261:36:28 PMbuy$9.71$0.0071649.710.0071641,355.33
0xd63...E8aA
0xd0...fc12
03/11/20261:36:28 PMbuy$41.41$0.00716141.410.0071615,782.52
0x749...4f9b
0xf3...104f
03/11/20261:33:21 PMbuy$51.86$0.00715651.860.0071567,247.06
0xd63...E8aA
0x8f...24cc
03/11/20261:33:12 PMbuy$41.41$0.00715141.410.0071515,790.84
0x783...D77a
0xcb...fc7e
03/11/20261:31:53 PMbuy$41.41$0.00714641.410.0071465,794.55
0x597...A44f
0x27...ad94