- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 18.12M
- Pooled BUSD:
- $125,125.33
SQUID/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006889. SQUID price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,873.70. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,141,525,871,732.60. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,250.67. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,250.67.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 87 in the last 24 hours, 22 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,873.70 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.006889, captured at 5:48 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.006889 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:43:20 AM | sell | $43.1 | $0.006889 | 43.1 | 0.006889 | 6,257.43 | 0x04...45f5 | |
| 02/11/2026 | 5:43:14 AM | sell | $41.99 | $0.006894 | 41.99 | 0.006894 | 6,092.1 | 0x94...5874 | |
| 02/11/2026 | 4:54:10 AM | sell | $51.8 | $0.006899 | 51.8 | 0.006899 | 7,508.67 | 0xbb...682e | |
| 02/11/2026 | 4:43:14 AM | sell | $26.26 | $0.006903 | 26.26 | 0.006903 | 3,804.85 | 0xa3...59e4 | |
| 02/11/2026 | 4:42:17 AM | sell | $51.86 | $0.006907 | 51.86 | 0.006907 | 7,508.84 | 0x03...9032 | |
| 02/11/2026 | 4:41:24 AM | sell | $15.86 | $0.006911 | 15.86 | 0.006911 | 2,295.3 | 0x20...d1de | |
| 02/11/2026 | 4:38:30 AM | sell | $27.09 | $0.006913 | 27.09 | 0.006913 | 3,918.85 | 0x39...be25 | |
| 02/11/2026 | 4:30:55 AM | sell | $41 | $0.006917 | 41 | 0.006917 | 5,927.48 | 0x01...0089 | |
| 02/11/2026 | 4:29:18 AM | sell | $47.04 | $0.006922 | 47.04 | 0.006922 | 6,796.41 | 0x58...dd12 | |
| 02/11/2026 | 4:28:54 AM | sell | $20.54 | $0.006926 | 20.54 | 0.006926 | 2,965.57 | 0xb0...0198 | |
| 02/11/2026 | 4:28:40 AM | sell | $19.78 | $0.006928 | 19.78 | 0.006928 | 2,855.52 | 0x88...0a0f | |
| 02/11/2026 | 4:23:40 AM | sell | $71.71 | $0.006933 | 71.71 | 0.006933 | 10,343.87 | 0xdd...e446 | |
| 02/11/2026 | 4:23:32 AM | sell | $31.69 | $0.006939 | 31.69 | 0.006939 | 4,567.34 | 0x3d...3828 | |
| 02/11/2026 | 3:20:19 AM | sell | $36.34 | $0.006943 | 36.34 | 0.006943 | 5,234.4 | 0xc3...e2de | |
| 02/11/2026 | 3:19:09 AM | sell | $32.17 | $0.006946 | 32.17 | 0.006946 | 4,632.16 | 0xea...cc53 | |
| 02/11/2026 | 3:18:38 AM | sell | $54.93 | $0.006951 | 54.93 | 0.006951 | 7,902 | 0x9d...dc71 | |
| 02/11/2026 | 3:17:48 AM | sell | $32.31 | $0.006956 | 32.31 | 0.006956 | 4,645.97 | 0x92...c83c | |
| 02/11/2026 | 2:33:31 AM | buy | $34.25 | $0.006991 | 34.25 | 0.006991 | 4,900.14 | 0x3e...e059 | |
| 02/11/2026 | 12:56:01 AM | buy | $13.55 | $0.006988 | 13.55 | 0.006988 | 1,938.86 | 0x7f...07f4 | |
| 02/11/2026 | 12:54:48 AM | buy | $30.47 | $0.006986 | 30.47 | 0.006986 | 4,362.09 | 0xea...4580 |