WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006731
Price
0.006731 BUSD
TVL
$247,475.18
MKT CAP
$3.07T
5m
0%
1h
0%
4h
-1.04%
24h
0.63%
Share
TXNS
83
Buys
43
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.34M
Pooled BUSD:
$123,737.59

SQUID/BUSD price stats on BNB Chain

As of February 25, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006731. SQUID price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,787.69. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,069,634,281,052.30. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $247,475.18. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $247,475.18.

The total transactions of SQUID/BUSD is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,787.69 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006731, captured at 7:20 AM UTC.

The price of converting 1 SQUID to USD is $0.006731 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/25/20265:45:24 AMsell$13.05$0.00673113.050.0067311,938.98
0x7B7...86c2
0x1f...68ad
02/25/20265:40:31 AMsell$33.82$0.00673433.820.0067345,023.13
0x7B7...86c2
0x75...359e
02/25/20265:38:04 AMsell$45.04$0.00673845.040.0067386,685.42
0xE03...3CD0
0xd7...723c
02/25/20265:35:28 AMsell$42.74$0.00674342.740.0067436,339.02
0x9Ca...F152
0x05...c901
02/25/20264:03:17 AMsell$49.31$0.00674849.310.0067487,308.48
0x916...2F7F
0xb2...e1f4
02/25/20264:03:02 AMsell$46.64$0.00675346.640.0067536,907.34
0xDa2...6d5A
0x23...5157
02/25/20264:02:39 AMsell$30.9$0.00675730.90.0067574,572.67
0x80C...51d3
0xcf...27e0
02/25/20264:02:31 AMsell$9.11$0.0067599.110.0067591,348.26
0xf42...38c4
0xd6...b168
02/25/20264:01:19 AMsell$26.79$0.00676126.790.0067613,962.82
0xc9d...04Ce
0x45...161b
02/25/20263:56:16 AMsell$3.38$0.0067633.380.006763499.99
0x42D...7899
0x97...6d9f
02/25/20263:56:13 AMsell$2.49$0.0067632.490.006763368.94
0xC3f...FD1d
0x61...619d
02/25/20263:36:34 AMsell$35.59$0.00676535.590.0067655,260.21
0x456...404A
0xa4...4ab9
02/25/20263:22:27 AMsell$57.06$0.00677157.060.0067718,427.26
0xE03...3CD0
0xce...2815
02/25/20263:18:58 AMsell$24.8$0.00677524.80.0067753,661.64
0xbFb...cFC7
0x79...8a52
02/25/20262:22:03 AMbuy$1.56$0.006811.560.00681230.13
0xE03...3CD0
0xff...0b97
02/25/20262:14:47 AMbuy$38.35$0.00680838.350.0068085,633.82
0xe1B...F434
0xff...f24e
02/25/20262:07:21 AMbuy$68.86$0.00680268.860.00680210,122.43
0x3ec...f355
0x97...78ab
02/25/20261:22:12 AMbuy$16.03$0.00679816.030.0067982,358.95
0x456...404A
0x99...8342
02/25/20261:21:48 AMbuy$37.39$0.00679537.390.0067955,502.64
0xA74...e69A
0x96...cecc
02/25/20261:21:18 AMbuy$93.66$0.00678793.660.00678713,798.27
0x44f...8e2e
0xbd...e741