WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007313
Price
0.007313 BUSD
TVL
$258,199.49
MKT CAP
$3.34T
5m
0%
1h
-0.64%
4h
-0.72%
24h
-2.21%
Share
TXNS
173
Buys
78
Sells
95
Volume
8K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.61M
Pooled BUSD:
$129,099.74

SQUID/BUSD price stats on BNB Chain

As of June 2, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007313. SQUID price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $7,874.86. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,335,110,645,392.58. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $258,199.50. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $258,199.50.

The total transactions of SQUID/BUSD is 173 in the last 24 hours, 78 of which are buy transactions, and 95 are sales transactions.

SQUID/BUSD pool has a trading volume of $7,874.86 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007313, captured at 2:15 AM UTC.

The price of converting 1 SQUID to USD is $0.007313 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/02/20262:07:38 AMsell$40.97$0.00731340.970.0073135,601.97
0xA74...e69A
0x7a...d0e9
06/02/20262:06:19 AMsell$36.97$0.00731836.970.0073185,053.05
0x75e...02Aa
0xd4...bda1
06/02/20262:05:46 AMsell$62.7$0.00732362.70.0073238,561.73
0x449...89e9
0xc6...a5f7
06/02/20261:58:24 AMsell$101.6$0.007333101.60.00733313,855.23
0xa7D...C998
0x83...48cf
06/02/20261:54:19 AMsell$2.98$0.0073392.980.007339406.41
0x000...94BF
0x6c...ae2f
06/02/20261:48:53 AMsell$18.97$0.0073418.970.007342,584.81
0x456...404A
0x57...f2f6
06/02/20261:38:42 AMsell$41.94$0.00734341.940.0073435,711.13
0x222...fff4
0x12...1810
06/02/20261:37:38 AMsell$37.19$0.00734837.190.0073485,061.4
0x999...558D
0x19...e591
06/02/20261:35:53 AMsell$37.23$0.00735237.230.0073525,063.59
0x75e...02Aa
0xfb...cdfd
06/02/20261:32:14 AMsell$39.59$0.00735639.590.0073565,382.14
0x75e...02Aa
0x46...6616
06/02/20261:31:24 AMsell$35.11$0.00736135.110.0073614,769.78
0x111...7F85
0x1f...6809
06/01/202610:38:16 PMsell$14.92$0.00736414.920.0073642,026.73
0x456...404A
0x40...c27b
06/01/202610:07:24 PMsell$35.14$0.00736635.140.0073664,770.67
0x111...Dc71
0x12...e44c
06/01/202610:02:40 PMsell$39.7$0.00737139.70.0073715,387.1
0x222...fff4
0x4d...b5aa
06/01/20269:10:00 PMsell$101.05$0.007379101.050.00737913,694.75
0xB50...3217
0xc4...cca4
06/01/20269:09:46 PMsell$42.34$0.00738742.340.0073875,732.73
0x09f...6aeD
0x43...b346
06/01/20269:09:15 PMsell$37.54$0.00739137.540.0073915,079.6
0x111...9159
0xe7...5136
06/01/20269:08:00 PMsell$39.93$0.00739639.930.0073965,399.49
0x111...9159
0x05...d936
06/01/20268:22:01 PMbuy$40.36$0.00743340.360.0074335,429.58
0x222...F3F3
0x80...28ec
06/01/20268:18:41 PMbuy$53.56$0.00742853.560.0074287,211.38
0x222...1D3a
0xfa...472a