WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007173
Price
0.007173 BUSD
TVL
$255,621.99
MKT CAP
$3.27T
5m
0%
1h
0%
4h
-0.32%
24h
-1.00%
Share
TXNS
58
Buys
22
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.77M
Pooled BUSD:
$127,810.99

SQUID/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007173. SQUID price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,376.34. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,271,306,220,334.87. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,621.99. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,621.99.

The total transactions of SQUID/BUSD is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,376.34 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007173, captured at 3:02 PM UTC.

The price of converting 1 SQUID to USD is $0.007173 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20261:39:47 PMsell$16.01$0.00717316.010.0071732,232.8
0x456...404A
0xb3...6cab
04/18/202611:40:37 AMsell$31.6$0.00717631.60.0071764,403.81
0x456...404A
0xa9...59ad
04/18/202611:08:19 AMsell$33.3$0.0071833.30.007184,638.92
0x456...404A
0x00...3497
04/18/202611:03:09 AMsell$25.27$0.00718325.270.0071833,518.11
0x456...404A
0x12...6d04
04/18/202610:09:01 AMsell$54.11$0.00718854.110.0071887,529.17
0xE35...6fd2
0xb4...ac17
04/18/202610:06:20 AMsell$16.92$0.00719116.920.0071912,353.83
0x456...404A
0xe9...f41f
04/18/202610:05:19 AMsell$13.98$0.00719313.980.0071931,944.33
0xC84...A677
0xea...95eb
04/18/202610:05:02 AMsell$16.03$0.00719516.030.0071952,227.9
0x456...404A
0x39...ca8c
04/18/202610:02:09 AMsell$15.52$0.00719715.520.0071972,156.68
0x456...404A
0x2a...5c9c
04/18/20269:09:37 AMsell$49.24$0.007249.240.00726,839.16
0xE35...6fd2
0x60...fc6c
04/18/20268:44:26 AMsell$31.97$0.00720531.970.0072054,437.41
0x456...404A
0x7a...605a
04/18/20268:42:03 AMsell$34.91$0.00720934.910.0072094,842.96
0x456...404A
0x8e...d1ad
04/18/20268:40:14 AMsell$15.43$0.00721215.430.0072122,140.42
0x456...404A
0x1b...76bc
04/18/20268:35:35 AMsell$52.78$0.00721552.780.0072157,314.84
0x456...404A
0x96...93fd
04/18/20268:34:51 AMsell$35.91$0.0072235.910.007224,973.55
0x006...aC5d
0x03...f047
04/18/20268:30:44 AMsell$43.28$0.00722543.280.0072255,990.78
0x456...404A
0x75...12b6
04/18/20268:27:10 AMsell$41.93$0.0072341.930.007235,800.5
0x456...404A
0x2c...08c4
04/18/20268:18:14 AMsell$38.34$0.00723438.340.0072345,299.56
0x456...404A
0x2d...6e23
04/18/20268:17:08 AMsell$34.68$0.00723834.680.0072384,791.15
0x456...404A
0x71...2e7f
04/18/20268:16:01 AMsell$64.05$0.00724464.050.0072448,841.44
0x9d6...ca34
0x7e...0de1