WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00695
Price
0.00695 BUSD
TVL
$251,442.58
MKT CAP
$3.17T
5m
0%
1h
-0.11%
4h
-0.36%
24h
-0.74%
Share
TXNS
35
Buys
17
Sells
18
Volume
812
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.04M
Pooled BUSD:
$125,721.29

SQUID/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00695. SQUID price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $812.03. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,169,204,358,961.13. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,442.58. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,442.58.

The total transactions of SQUID/BUSD is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

SQUID/BUSD pool has a trading volume of $812.03 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00695, captured at 6:02 AM UTC.

The price of converting 1 SQUID to USD is $0.00695 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/20265:53:06 AMsell$3.16$0.006953.160.00695456.1
0xE96...081E
0x53...2bbd
02/22/20265:49:20 AMsell$19$0.006951190.0069512,734.57
0xbCA...B77A
0x03...883f
02/22/20265:42:17 AMsell$14.88$0.00695314.880.0069532,141.08
0xFc0...1695
0x41...2b6e
02/22/20265:39:10 AMsell$13.72$0.00695413.720.0069541,973.95
0x7a8...F299
0x81...20f8
02/22/20265:11:59 AMsell$36$0.006957360.0069575,175.43
0x456...404A
0xdd...238a
02/22/20264:41:19 AMsell$24.49$0.0069624.490.006963,519.25
0x189...5Da7
0xba...2d72
02/22/20263:47:55 AMsell$38.37$0.00696438.370.0069645,510.69
0x456...404A
0x41...d6b1
02/22/20263:25:10 AMsell$11.68$0.00696711.680.0069671,676.99
0x091...ac36
0xfd...3c8c
02/22/20263:19:26 AMsell$45.78$0.0069745.780.006976,569.27
0x7a8...F299
0xd9...366d
02/22/20263:18:22 AMsell$45.49$0.00697545.490.0069756,522.09
0x456...404A
0x5c...a4af
02/22/20261:19:56 AMsell$0.07819$0.0069770.078190.00697711.2
0x145...77eb
0xea...7eff
02/22/202612:25:53 AMsell$33.51$0.00697933.510.0069794,801.92
0x456...404A
0x5f...d385
02/22/202612:25:05 AMsell$38.46$0.00698338.460.0069835,507.81
0x10e...139a
0x02...1012
02/22/202612:21:26 AMsell$16.73$0.00698616.730.0069862,395.38
0x456...404A
0x9e...b72b
02/21/202611:07:07 PMsell$5.63$0.0069875.630.006987806.66
0xF03...59e3
0x4c...b171
02/21/202611:03:42 PMsell$25.58$0.00698925.580.0069893,660.49
0xAF6...dA59
0xfd...3f4c
02/21/20264:06:22 PMsell$74$0.006995740.00699510,578.88
0x3db...9824
0x9b...2d10
02/21/20264:05:03 PMsell$35.07$0.00700135.070.0070015,010.45
0x456...404A
0x50...87ab
02/21/20262:22:01 PMbuy$50.03$0.00703450.030.0070347,113.3
0x117...Ae15
0xe8...e732
02/21/20262:22:01 PMbuy$9.42$0.0070379.420.0070371,338.77
0x9Ca...F152
0x7f...1f7c