Info about SQUID-BUSD pair
- Pooled SQUID:
- 18.19M
- Pooled BUSD:
- $124,885.65
SQUID/BUSD price stats on BNB Chain
As of April 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006849. SQUID price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,669.39. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,123,252,389,177.13. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $249,771.31. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $249,771.31.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,669.39 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.006849, captured at 6:35 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.006849 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:35:30 PM | sell | $6.59 | $0.006849 | 6.59 | 0.006849 | 962.86 | 0x0a...fe25 | |
| 04/12/2026 | 3:31:17 PM | sell | $27.32 | $0.006851 | 27.32 | 0.006851 | 3,988.12 | 0x21...edd1 | |
| 04/12/2026 | 2:48:56 PM | sell | $1.92 | $0.006852 | 1.92 | 0.006852 | 280.78 | 0xf0...42c6 | |
| 04/12/2026 | 2:43:11 PM | sell | $35.25 | $0.006854 | 35.25 | 0.006854 | 5,142.85 | 0x5e...5e80 | |
| 04/12/2026 | 2:42:43 PM | sell | $35.59 | $0.006858 | 35.59 | 0.006858 | 5,189.41 | 0xf9...cf12 | |
| 04/12/2026 | 2:40:47 PM | sell | $12.61 | $0.006861 | 12.61 | 0.006861 | 1,838.28 | 0x76...5bd5 | |
| 04/12/2026 | 2:00:01 PM | sell | $15.84 | $0.006862 | 15.84 | 0.006862 | 2,308.21 | 0xe1...8a98 | |
| 04/12/2026 | 1:02:05 PM | sell | $26.89 | $0.006865 | 26.89 | 0.006865 | 3,917.64 | 0xbd...cf74 | |
| 04/12/2026 | 1:00:27 PM | sell | $35.74 | $0.006868 | 35.74 | 0.006868 | 5,203.49 | 0xd1...167f | |
| 04/12/2026 | 12:53:15 PM | sell | $12.1 | $0.006871 | 12.1 | 0.006871 | 1,762.02 | 0x49...e349 | |
| 04/12/2026 | 12:53:00 PM | sell | $33.48 | $0.006873 | 33.48 | 0.006873 | 4,871.85 | 0x34...e072 | |
| 04/12/2026 | 10:54:47 AM | sell | $14.36 | $0.006876 | 14.36 | 0.006876 | 2,088.56 | 0xa8...1f4b | |
| 04/12/2026 | 2:42:37 AM | buy | $33.56 | $0.006909 | 33.56 | 0.006909 | 4,857.85 | 0x97...9025 | |
| 04/12/2026 | 2:34:28 AM | buy | $14.25 | $0.006907 | 14.25 | 0.006907 | 2,063.62 | 0x3e...1b37 | |
| 04/12/2026 | 2:04:54 AM | sell | $2.73 | $0.006872 | 2.73 | 0.006872 | 397.9 | 0x9f...1ea8 | |
| 04/12/2026 | 1:49:33 AM | sell | $53.46 | $0.006875 | 53.46 | 0.006875 | 7,776.92 | 0xc8...c7f7 | |
| 04/12/2026 | 1:49:18 AM | sell | $71.69 | $0.006882 | 71.69 | 0.006882 | 10,417.85 | 0x04...067b | |
| 04/12/2026 | 1:49:06 AM | sell | $79.94 | $0.00689 | 79.94 | 0.00689 | 11,602.56 | 0xc8...e035 | |
| 04/12/2026 | 1:43:52 AM | sell | $47.98 | $0.006897 | 47.98 | 0.006897 | 6,957.09 | 0x21...020d | |
| 04/12/2026 | 1:43:50 AM | sell | $36.08 | $0.006902 | 36.08 | 0.006902 | 5,228.28 | 0xe3...a77e |