WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007081
Price
0.007081 BUSD
TVL
$253,427.2
MKT CAP
$3.23T
5m
0%
1h
0%
4h
0.67%
24h
-0.05%
Share
TXNS
55
Buys
26
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.93M
Pooled BUSD:
$126,713.6

SQUID/BUSD price stats on BNB Chain

As of April 15, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007081. SQUID price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,496.63. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,229,295,191,181.87. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,427.20. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,427.20.

The total transactions of SQUID/BUSD is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,496.63 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007081, captured at 2:52 PM UTC.

The price of converting 1 SQUID to USD is $0.007081 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/15/202611:46:24 AMbuy$70.8$0.00708170.80.0070819,997.69
0x12A...DE1a
0xaa...5ca3
04/15/202611:36:17 AMbuy$24.16$0.00707624.160.0070763,415.53
0x456...404A
0x0c...52c8
04/15/202611:13:41 AMsell$7.67$0.007047.670.007041,090.06
0x704...1649
0x04...877b
04/15/202610:47:02 AMbuy$32.67$0.00707432.670.0070744,618.7
0x456...404A
0xb2...3eb3
04/15/202610:12:35 AMbuy$35.56$0.0070735.560.007075,030.24
0x456...404A
0x84...f3ef
04/15/20267:53:12 AMsell$23.51$0.00703423.510.0070343,343.29
0x456...404A
0x25...9eb9
04/15/20267:43:30 AMsell$35.02$0.00703735.020.0070374,976.31
0x456...404A
0x89...f0d1
04/15/20267:22:16 AMsell$10.13$0.0070410.130.007041,439.66
0x47B...A9eF
0xb3...cfb4
04/15/20267:17:47 AMsell$28.49$0.00704228.490.0070424,046.86
0x456...404A
0x06...2b54
04/15/20267:17:29 AMsell$34.93$0.00704534.930.0070454,958.37
0x25e...13eD
0x58...21b9
04/15/20261:51:29 AMbuy$45.94$0.0070845.940.007086,488.94
0x32e...Cd8a
0x8d...356a
04/15/20261:14:04 AMbuy$13.35$0.00707713.350.0070771,887.24
0x456...404A
0xbf...717d
04/15/20261:03:04 AMbuy$16.7$0.00707516.70.0070752,360.79
0x456...404A
0x33...883a
04/14/20268:23:51 PMsell$21.99$0.0070421.990.007043,123.51
0x456...404A
0x64...14a7
04/14/20268:01:17 PMsell$12.18$0.00704212.180.0070421,730.15
0x8Fc...BdFc
0x2e...4bbf
04/14/20267:25:12 PMsell$48.3$0.00704548.30.0070456,856.48
0x32e...Cd8a
0xa8...3671
04/14/20267:25:04 PMsell$32.12$0.0070532.120.007054,557.09
0x12A...DE1a
0xb5...71fa
04/14/20266:49:47 PMsell$34.23$0.00705434.230.0070544,853.29
0x456...404A
0x60...e234
04/14/20266:48:38 PMsell$36.6$0.00705736.60.0070575,185.95
0x456...404A
0x6f...829d
04/14/20266:47:29 PMsell$17.46$0.0070617.460.007062,473.23
0x456...404A
0xee...1998