- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 18.05M
- Pooled BUSD:
- $125,655.54
SQUID/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006945. SQUID price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,646.07. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,167,307,888,357.04. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,311.10. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,311.10.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 77 in the last 24 hours, 20 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,646.07 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.006945, captured at 8:27 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.006945 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:50:42 PM | sell | $5.31 | $0.006945 | 5.31 | 0.006945 | 765.12 | 0xd7...2c10 | |
| 02/10/2026 | 6:49:48 PM | sell | $3.75 | $0.006946 | 3.75 | 0.006946 | 540.19 | 0x24...c75d | |
| 02/10/2026 | 6:47:56 PM | sell | $52.22 | $0.006949 | 52.22 | 0.006949 | 7,514.43 | 0x46...1d86 | |
| 02/10/2026 | 6:47:19 PM | sell | $31.79 | $0.006954 | 31.79 | 0.006954 | 4,571.58 | 0xc9...ffbb | |
| 02/10/2026 | 6:34:35 PM | sell | $36.79 | $0.006957 | 36.79 | 0.006957 | 5,288.62 | 0x75...5674 | |
| 02/10/2026 | 6:34:27 PM | sell | $16.55 | $0.00696 | 16.55 | 0.00696 | 2,378.21 | 0xee...c9d0 | |
| 02/10/2026 | 6:27:59 PM | sell | $31.71 | $0.006963 | 31.71 | 0.006963 | 4,554.1 | 0xd1...979d | |
| 02/10/2026 | 6:26:32 PM | sell | $35.8 | $0.006967 | 35.8 | 0.006967 | 5,139.45 | 0x7f...63e2 | |
| 02/10/2026 | 6:26:05 PM | sell | $55.38 | $0.006972 | 55.38 | 0.006972 | 7,943.15 | 0xfd...135a | |
| 02/10/2026 | 6:25:45 PM | sell | $45.23 | $0.006977 | 45.23 | 0.006977 | 6,482.5 | 0x1b...ad5e | |
| 02/10/2026 | 5:41:38 PM | buy | $37.05 | $0.007013 | 37.05 | 0.007013 | 5,283.87 | 0x79...64f5 | |
| 02/10/2026 | 5:39:03 PM | buy | $35.68 | $0.007009 | 35.68 | 0.007009 | 5,091.58 | 0x90...9a96 | |
| 02/10/2026 | 5:32:42 PM | buy | $51.8 | $0.007004 | 51.8 | 0.007004 | 7,396.53 | 0x84...3bc2 | |
| 02/10/2026 | 5:26:41 PM | buy | $33.49 | $0.006999 | 33.49 | 0.006999 | 4,784.87 | 0x4a...436c | |
| 02/10/2026 | 4:16:53 PM | buy | $9.33 | $0.006997 | 9.33 | 0.006997 | 1,333.85 | 0xe0...90ad | |
| 02/10/2026 | 4:14:26 PM | buy | $42.42 | $0.006994 | 42.42 | 0.006994 | 6,065.7 | 0x0c...a254 | |
| 02/10/2026 | 3:37:02 PM | buy | $36.23 | $0.00699 | 36.23 | 0.00699 | 5,183.3 | 0xbe...95d0 | |
| 02/10/2026 | 3:31:20 PM | buy | $14.61 | $0.006987 | 14.61 | 0.006987 | 2,091.65 | 0x36...5fc4 | |
| 02/10/2026 | 3:30:25 PM | buy | $30.99 | $0.006984 | 30.99 | 0.006984 | 4,437.94 | 0x2f...7bf7 | |
| 02/10/2026 | 3:26:50 PM | buy | $34.87 | $0.006981 | 34.87 | 0.006981 | 4,995.21 | 0x2b...f081 |