Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.49M
- Pooled BUSD:
- $129,968.87
SQUID/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007449. SQUID price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,056.57. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,397,174,905,022.11. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $259,937.74. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $259,937.74.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,056.57 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007449, captured at 1:47 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007449 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:37:43 AM | buy | $31.5 | $0.007449 | 31.5 | 0.007449 | 4,228.38 | 0xd5...81aa | |
| 05/14/2026 | 12:36:13 AM | buy | $44.42 | $0.007445 | 44.42 | 0.007445 | 5,966.39 | 0xe7...0ae9 | |
| 05/14/2026 | 12:33:20 AM | buy | $39.3 | $0.00744 | 39.3 | 0.00744 | 5,282.57 | 0xf1...fba0 | |
| 05/14/2026 | 12:30:45 AM | buy | $41.71 | $0.007436 | 41.71 | 0.007436 | 5,610.15 | 0x7a...1fa8 | |
| 05/13/2026 | 6:21:05 PM | buy | $39.22 | $0.007431 | 39.22 | 0.007431 | 5,277.59 | 0x03...c3c1 | |
| 05/13/2026 | 6:20:03 PM | buy | $45.39 | $0.007426 | 45.39 | 0.007426 | 6,111.77 | 0x4b...6c04 | |
| 05/13/2026 | 6:19:31 PM | buy | $36.66 | $0.007422 | 36.66 | 0.007422 | 4,939.89 | 0x74...3113 | |
| 05/13/2026 | 6:19:31 PM | sell | $0.02992 | $0.007387 | 0.02992 | 0.007387 | 4.05 | 0x41...7854 | |
| 05/13/2026 | 6:11:08 PM | buy | $28.07 | $0.007418 | 28.07 | 0.007418 | 3,784.04 | 0x33...b18c | |
| 05/13/2026 | 3:58:24 PM | sell | $29.21 | $0.007381 | 29.21 | 0.007381 | 3,957.29 | 0x3d...70a6 | |
| 05/13/2026 | 3:57:32 PM | sell | $47.96 | $0.007385 | 47.96 | 0.007385 | 6,493.72 | 0xea...5898 | |
| 05/13/2026 | 3:57:03 PM | sell | $32.12 | $0.00739 | 32.12 | 0.00739 | 4,347.43 | 0xae...16ea | |
| 05/13/2026 | 3:52:18 PM | sell | $29.2 | $0.007393 | 29.2 | 0.007393 | 3,950.41 | 0x67...9c9d | |
| 05/13/2026 | 3:45:35 PM | sell | $28.28 | $0.007397 | 28.28 | 0.007397 | 3,823.36 | 0x02...59ef | |
| 05/13/2026 | 2:01:08 PM | sell | $16.1 | $0.007399 | 16.1 | 0.007399 | 2,176.12 | 0xd6...313d | |
| 05/13/2026 | 2:00:28 PM | sell | $67.19 | $0.007404 | 67.19 | 0.007404 | 9,074.49 | 0xb5...7795 | |
| 05/13/2026 | 1:56:56 PM | sell | $42.93 | $0.00741 | 42.93 | 0.00741 | 5,793.27 | 0xba...eb1c | |
| 05/13/2026 | 1:48:30 PM | sell | $31.92 | $0.007414 | 31.92 | 0.007414 | 4,305.04 | 0xea...ca05 | |
| 05/13/2026 | 1:48:07 PM | sell | $32.13 | $0.007418 | 32.13 | 0.007418 | 4,331.14 | 0x04...f5cb | |
| 05/13/2026 | 1:47:07 PM | sell | $17.71 | $0.007421 | 17.71 | 0.007421 | 2,387.1 | 0xce...9319 |