- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.04M
- Pooled BUSD:
- $131,309.98
SQUID/BUSD price stats on BNB Chain
As of February 24, 2025, the current price of SQUID token on DEX PancakeSwap is $0.007694. SQUID price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,726.83. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,514,465,085,779.39. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $262,619.98. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $262,619.98.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,726.83 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007694, captured at 3:53 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007694 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:07:00 PM | sell | $114.1 | $0.007694 | 114.1 | 0.007694 | 14,828.9 | 0x41...3a7a | |
| 02/24/2025 | 3:05:27 PM | sell | $9.16 | $0.007701 | 9.16 | 0.007701 | 1,189.44 | 0xba...cc71 | |
| 02/24/2025 | 3:05:03 PM | sell | $7.75 | $0.007702 | 7.75 | 0.007702 | 1,007.14 | 0x07...c27f | |
| 02/24/2025 | 3:03:42 PM | sell | $53.67 | $0.007706 | 53.67 | 0.007706 | 6,965.13 | 0xb5...460a | |
| 02/24/2025 | 2:59:33 PM | sell | $49.63 | $0.007712 | 49.63 | 0.007712 | 6,435.63 | 0xaa...ecb7 | |
| 02/24/2025 | 2:59:18 PM | sell | $34.25 | $0.007717 | 34.25 | 0.007717 | 4,438.94 | 0xd5...f321 | |
| 02/24/2025 | 2:55:06 PM | sell | $25.31 | $0.00772 | 25.31 | 0.00772 | 3,278.18 | 0xd8...8c47 | |
| 02/24/2025 | 2:54:39 PM | sell | $4.78 | $0.007722 | 4.78 | 0.007722 | 619.7 | 0x68...aaa1 | |
| 02/24/2025 | 2:54:30 PM | sell | $62.66 | $0.007726 | 62.66 | 0.007726 | 8,109.98 | 0xa4...d7ff | |
| 02/24/2025 | 2:53:36 PM | sell | $66.31 | $0.007734 | 66.31 | 0.007734 | 8,574.06 | 0x81...c4f8 | |
| 02/24/2025 | 1:38:33 PM | buy | $75.46 | $0.007772 | 75.46 | 0.007772 | 9,708.73 | 0xf6...6258 | |
| 02/24/2025 | 1:03:42 PM | sell | $23.74 | $0.00773 | 23.74 | 0.00773 | 3,070.91 | 0x42...65c0 | |
| 02/24/2025 | 10:36:33 AM | sell | $63.44 | $0.007735 | 63.44 | 0.007735 | 8,201.88 | 0x66...e69c | |
| 02/24/2025 | 10:34:12 AM | sell | $20.23 | $0.00774 | 20.23 | 0.00774 | 2,614.67 | 0x3a...d663 | |
| 02/24/2025 | 10:34:12 AM | sell | $21.56 | $0.007743 | 21.56 | 0.007743 | 2,785.64 | 0x0c...3f17 | |
| 02/24/2025 | 10:31:33 AM | sell | $10.43 | $0.007745 | 10.43 | 0.007745 | 1,347.44 | 0xbb...e119 | |
| 02/24/2025 | 10:07:33 AM | buy | $19.32 | $0.007783 | 19.32 | 0.007783 | 2,483.34 | 0xa9...1a49 | |
| 02/24/2025 | 10:06:30 AM | buy | $14.54 | $0.007781 | 14.54 | 0.007781 | 1,869.07 | 0x96...edec | |
| 02/24/2025 | 9:44:54 AM | buy | $10 | $0.007779 | 10 | 0.007779 | 1,285.35 | 0x37...6fc6 | |
| 02/24/2025 | 9:36:12 AM | buy | $14.4 | $0.007778 | 14.4 | 0.007778 | 1,851.25 | 0x0e...9714 |