WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007533
Price
0.007533 BUSD
TVL
$261,479.4
MKT CAP
$3.44T
5m
0%
1h
0%
4h
1.01%
24h
1.56%
Share
TXNS
41
Buys
35
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.38M
Pooled BUSD:
$130,739.7

SQUID/BUSD price stats on BNB Chain

As of May 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007533. SQUID price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,612.07. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,435,502,834,323.04. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $261,479.41. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $261,479.41.

The total transactions of SQUID/BUSD is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,612.07 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007533, captured at 7:16 PM UTC.

The price of converting 1 SQUID to USD is $0.007533 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/20265:06:45 PMbuy$107.81$0.007533107.810.00753314,310.18
0x999...04c8
0xb1...52de
05/14/20265:05:59 PMbuy$28$0.007526280.0075263,720.64
0x456...404A
0x99...9486
05/14/20265:02:17 PMbuy$31.79$0.00752231.790.0075224,227.06
0x456...404A
0x3a...7430
05/14/20264:58:47 PMbuy$85.94$0.00751585.940.00751511,435.18
0x575...8118
0x89...1d6a
05/14/20264:43:10 PMbuy$26.03$0.00750926.030.0075093,467.16
0x456...404A
0x26...8a40
05/14/20264:10:25 PMbuy$16.22$0.00750716.220.0075072,160.83
0x456...404A
0x12...996a
05/14/20264:00:10 PMbuy$69.97$0.00750269.970.0075029,327.86
0x673...a609
0x4c...0da7
05/14/20263:52:25 PMbuy$28.46$0.00749628.460.0074963,797.32
0x456...404A
0x05...02a3
05/14/20263:50:10 PMbuy$15.91$0.00749315.910.0074932,123.17
0x456...404A
0xbe...6d71
05/14/20263:01:23 PMbuy$27.28$0.00749127.280.0074913,642.74
0x456...404A
0xae...a2c1
05/14/20263:00:08 PMbuy$32.02$0.00748832.020.0074884,277.4
0x456...404A
0x33...5a44
05/14/20262:55:11 PMbuy$32.16$0.00748432.160.0074844,298.1
0x456...404A
0xae...9def
05/14/20262:50:50 PMbuy$33.78$0.0074833.780.007484,516.95
0x456...404A
0x7e...2fac
05/14/20262:49:21 PMbuy$26.55$0.00747726.550.0074773,551.42
0x456...404A
0x55...2d56
05/14/20262:48:53 PMbuy$28.37$0.00747328.370.0074733,796.45
0x456...404A
0x53...01bb
05/14/20262:46:27 PMbuy$33.41$0.0074733.410.007474,472.93
0x456...404A
0x39...c346
05/14/20262:40:16 PMbuy$69.34$0.00746469.340.0074649,289.95
0xB5d...02eA
0xd0...6c2c
05/14/20262:37:18 PMbuy$30.86$0.00745830.860.0074584,138.07
0x456...404A
0xf5...da29
05/14/202612:56:58 PMbuy$38.96$0.00745438.960.0074545,226.81
0x456...404A
0xd6...a9e1
05/14/202612:55:15 PMbuy$27.14$0.00745127.140.0074513,642.75
0x737...CB57
0x8a...85cf