WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007233
Price
0.007233 BUSD
TVL
$256,082.66
MKT CAP
$3.3T
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
45
Buys
20
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.75M
Pooled BUSD:
$128,041.33

SQUID/BUSD price stats on BNB Chain

As of May 5, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007233. SQUID price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,570.87. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,298,364,070,586.39. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,082.67. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,082.67.

The total transactions of SQUID/BUSD is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,570.87 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007233, captured at 12:12 PM UTC.

The price of converting 1 SQUID to USD is $0.007233 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/05/20265:41:45 AMbuy$4.86$0.0072334.860.007233672.19
0x52b...5998
0x74...8a76
05/05/20265:39:32 AMbuy$36.61$0.0072336.610.007235,063.72
0xd63...E8aA
0x15...f1d4
05/05/20265:26:06 AMbuy$2.3$0.0072282.30.007228319.05
0xec5...637c
0xdd...b3d6
05/05/20265:24:54 AMbuy$39.7$0.00722639.70.0072265,494.36
0xb20...4Fed
0x9a...5930
05/05/20263:38:28 AMbuy$31.39$0.00722231.390.0072224,347.33
0x456...404A
0xe2...3b1f
05/05/20262:45:22 AMbuy$32.8$0.00721832.80.0072184,543.84
0x456...404A
0x77...9363
05/05/20262:45:10 AMbuy$12.63$0.00721612.630.0072161,750.72
0x456...404A
0x38...f506
05/04/20268:58:27 PMsell$12.36$0.0071812.360.007181,721.43
0xda8...6b03
0x3b...7572
05/04/20268:38:18 PMsell$33.91$0.00718233.910.0071824,721.9
0x456...404A
0xec...4989
05/04/20265:53:55 PMbuy$54.92$0.00721754.920.0072177,609.63
0x3A6...DAD5
0x90...e316
05/04/20265:18:14 PMbuy$36.61$0.00721236.610.0072125,076.69
0x3A6...DAD5
0x78...8ca1
05/04/20263:20:17 PMsell$39.82$0.00717639.820.0071765,549.24
0x222...3977
0xbc...9dad
05/04/20263:20:04 PMsell$29.2$0.0071829.20.007184,067.54
0xB50...3217
0x95...541b
05/04/20262:55:06 PMbuy$34.89$0.00721634.890.0072164,835.5
0x494...45C9
0xb1...aa52
05/04/20262:51:24 PMbuy$40.69$0.00721140.690.0072115,643.11
0xda8...6b03
0x08...1601
05/04/20262:50:59 PMbuy$42.75$0.00720742.750.0072075,931.9
0xCf2...3e23
0xe5...76a6
05/04/20262:48:30 PMbuy$45.76$0.00720245.760.0072026,354.85
0x3A6...DAD5
0x02...6414
05/04/20262:48:18 PMbuy$50.34$0.00719650.340.0071966,995.96
0x2cf...988F
0x83...2cd3
05/04/20262:46:39 PMbuy$0.00381$0.0071940.003810.0071940.5296
0xB5C...9AdF
0xfc...65ab
05/04/20262:46:38 PMbuy$27.18$0.00719227.180.0071923,779.64
0xda8...6b03
0xd2...199b