WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006792
Price
0.006792 BUSD
TVL
$248,317.02
MKT CAP
$3.1T
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
45
Buys
35
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.32M
Pooled BUSD:
$124,158.51

SQUID/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006792. SQUID price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,623.30. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,097,370,902,381.88. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $248,317.03. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $248,317.03.

The total transactions of SQUID/BUSD is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,623.30 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006792, captured at 1:05 AM UTC.

The price of converting 1 SQUID to USD is $0.006792 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/11/20267:32:08 PMbuy$14.71$0.00679214.710.0067922,165.63
0x456...404A
0x56...815a
06/11/20267:30:46 PMbuy$28.1$0.0067928.10.006794,139.55
0x456...404A
0x0e...61df
06/11/20266:01:33 PMbuy$29.64$0.00678629.640.0067864,367.53
0x51f...D5f9
0xa9...f923
06/11/20266:00:31 PMbuy$28.39$0.00678328.390.0067834,186.08
0x108...0d27
0x0f...1e0c
06/11/20265:59:54 PMbuy$29.18$0.0067829.180.006784,303.59
0x7b4...Feb0
0xa9...3929
06/11/20265:49:29 PMbuy$60.95$0.00677560.950.0067758,996.53
0x3A6...DAD5
0xcd...8445
06/11/20265:48:13 PMbuy$14.96$0.00677114.960.0067712,210.53
0xDf5...ea2b
0xdb...83f1
06/11/20265:47:30 PMbuy$13.44$0.0067713.440.006771,985.44
0xcFF...59d9
0xba...4c0f
06/11/20265:44:56 PMbuy$25.61$0.00676725.610.0067673,785.14
0x596...C5D5
0x6b...d842
06/11/20265:42:28 PMbuy$25.54$0.00676525.540.0067653,775.98
0xF63...8e66
0xe6...d9a7
06/11/20265:37:47 PMbuy$16.12$0.00676216.120.0067622,384.17
0x456...404A
0xc9...217d
06/11/20265:33:37 PMbuy$16.76$0.00676116.760.0067612,480.01
0x456...404A
0xdf...7b42
06/11/20265:32:49 PMbuy$41.45$0.00675741.450.0067576,134.81
0x456...404A
0x4a...4568
06/11/20265:32:10 PMbuy$21.46$0.00675421.460.0067543,177.3
0x783...D77a
0x2f...a3e5
06/11/20265:03:37 PMsell$32.16$0.00672132.160.0067214,785.89
0x456...404A
0x92...3779
06/11/20268:23:27 AMbuy$43.12$0.00675443.120.0067546,384.14
0xD80...caff
0x58...83df
06/11/20268:16:20 AMbuy$48.76$0.00674948.760.0067497,224.52
0xD80...caff
0xa1...71bf
06/11/20268:13:34 AMbuy$47.59$0.00674447.590.0067447,056.82
0x143...D632
0x22...2a36
06/11/20268:10:42 AMbuy$37.2$0.00673937.20.0067395,519.84
0xaAe...226d
0xaf...37f5
06/11/20268:06:51 AMbuy$33.86$0.00673533.860.0067355,027.68
0x456...404A
0x6b...049b