- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.81M
- Pooled BUSD:
- $134,750.28
SQUID/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007997. SQUID price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $8,429.54. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,646,988,892,663.52. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $269,500.57. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $269,500.57.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 148 in the last 24 hours, 45 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $8,429.54 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007997, captured at 4:40 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007997 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:32:18 AM | sell | $41.11 | $0.007997 | 41.11 | 0.007997 | 5,140.49 | 0x95...6258 | |
| 02/01/2026 | 2:46:58 AM | buy | $45.57 | $0.008037 | 45.57 | 0.008037 | 5,670.08 | 0xf7...47e6 | |
| 02/01/2026 | 2:15:45 AM | buy | $54.7 | $0.008031 | 54.7 | 0.008031 | 6,811.69 | 0x3f...b0a2 | |
| 02/01/2026 | 12:14:31 AM | buy | $38.39 | $0.008026 | 38.39 | 0.008026 | 4,784.24 | 0x3a...1595 | |
| 02/01/2026 | 12:14:14 AM | buy | $6.28 | $0.008023 | 6.28 | 0.008023 | 783.11 | 0xd4...5262 | |
| 02/01/2026 | 12:11:41 AM | buy | $3.73 | $0.008022 | 3.73 | 0.008022 | 465 | 0xa5...318f | |
| 02/01/2026 | 12:10:29 AM | buy | $37.67 | $0.00802 | 37.67 | 0.00802 | 4,697.38 | 0xc7...d16e | |
| 01/31/2026 | 11:24:37 PM | buy | $57.07 | $0.008014 | 57.07 | 0.008014 | 7,120.77 | 0x1a...01b0 | |
| 01/31/2026 | 11:23:51 PM | buy | $76 | $0.008006 | 76 | 0.008006 | 9,492.21 | 0x26...b664 | |
| 01/31/2026 | 11:23:39 PM | buy | $40.48 | $0.007999 | 40.48 | 0.007999 | 5,060.37 | 0x8b...632b | |
| 01/31/2026 | 11:22:05 PM | buy | $94.47 | $0.007991 | 94.47 | 0.007991 | 11,820.96 | 0xa9...4209 | |
| 01/31/2026 | 11:20:03 PM | buy | $27.42 | $0.007984 | 27.42 | 0.007984 | 3,435.08 | 0x58...d448 | |
| 01/31/2026 | 11:20:03 PM | buy | $83.72 | $0.007978 | 83.72 | 0.007978 | 10,494.69 | 0x23...1d74 | |
| 01/31/2026 | 11:18:56 PM | buy | $51.21 | $0.00797 | 51.21 | 0.00797 | 6,426.44 | 0x5a...b519 | |
| 01/31/2026 | 10:04:58 PM | buy | $13.62 | $0.007966 | 13.62 | 0.007966 | 1,710.91 | 0x74...aa36 | |
| 01/31/2026 | 10:04:30 PM | buy | $19.96 | $0.007964 | 19.96 | 0.007964 | 2,506.93 | 0xaa...1a8d | |
| 01/31/2026 | 10:02:47 PM | buy | $4.8 | $0.007959 | 4.8 | 0.007959 | 603.72 | 0x60...2df1 | |
| 01/31/2026 | 10:02:48 PM | buy | $24.87 | $0.007961 | 24.87 | 0.007961 | 3,124.83 | 0xbb...114b | |
| 01/31/2026 | 10:01:42 PM | buy | $3.7 | $0.007959 | 3.7 | 0.007959 | 465.08 | 0x65...b6d8 | |
| 01/31/2026 | 10:00:55 PM | buy | $1.52 | $0.007958 | 1.52 | 0.007958 | 191.5 | 0x2d...f486 |