WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007195
Price
0.007195 BUSD
TVL
$255,893.7
MKT CAP
$3.28T
5m
0%
1h
0%
4h
-0.11%
24h
-0.35%
Share
TXNS
63
Buys
27
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.74M
Pooled BUSD:
$127,946.85

SQUID/BUSD price stats on BNB Chain

As of March 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007195. SQUID price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,521.72. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,281,375,594,385.48. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,893.71. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,893.71.

The total transactions of SQUID/BUSD is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,521.72 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007195, captured at 1:36 AM UTC.

The price of converting 1 SQUID to USD is $0.007195 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/14/202612:43:44 AMsell$57.64$0.00719557.640.0071958,011.01
0x047...279d
0x90...5bdf
03/14/202612:43:08 AMsell$0.06328$0.0071990.063280.0071998.79
0x213...7194
0x66...e35c
03/13/202610:02:52 PMsell$88.42$0.00720488.420.00720412,274.63
0x8e5...15D3
0x21...b37b
03/13/20265:57:49 PMsell$3.26$0.0072093.260.007209452.56
0xbA4...F569
0x7e...e8c4
03/13/20265:57:49 PMsell$37.44$0.00721137.440.0072115,191.98
0xA74...e69A
0x21...35ce
03/13/20265:50:06 PMsell$50.35$0.00721650.350.0072166,977.93
0x9Ca...F152
0x77...e1fe
03/13/20265:46:53 PMsell$53.56$0.00722253.560.0072227,416.95
0x9Ca...F152
0x75...779b
03/13/20265:42:37 PMsell$56.79$0.00722856.790.0072287,856.49
0x555...d849
0x6e...927c
03/13/20265:41:55 PMsell$47.38$0.00723447.380.0072346,549.63
0x9Ca...F152
0x6a...afcf
03/13/20265:15:32 PMbuy$34.88$0.00727134.880.0072714,797.83
0xA74...e69A
0x74...54ba
03/13/20264:26:38 PMsell$39.69$0.00723539.690.0072355,486.45
0x9Ca...F152
0x89...71f2
03/13/20264:21:28 PMsell$23.87$0.00723923.870.0072393,297.77
0x5b2...c477
0xbc...4dbb
03/13/20264:19:13 PMsell$33.36$0.00724233.360.0072424,606.67
0x47B...A9eF
0xe5...ee71
03/13/20264:17:02 PMsell$54.37$0.00724754.370.0072477,502.31
0xd72...Eade
0x12...027b
03/13/20264:05:32 PMsell$76.13$0.00725476.130.00725410,494.92
0x916...2F7F
0xfc...5ade
03/13/20264:03:35 PMsell$6.01$0.0072596.010.007259828.44
0xAc3...6057
0xa5...322d
03/13/20263:56:49 PMsell$37.2$0.00726137.20.0072615,123.67
0xe1B...F434
0x44...46b9
03/13/20263:55:22 PMsell$38.15$0.00726638.150.0072665,251.21
0xE35...6fd2
0x3d...f78f
03/13/20263:55:03 PMsell$35.01$0.0072735.010.007274,816.71
0xF63...8e66
0xcc...3dfe
03/13/20263:43:18 PMsell$26.75$0.00727326.750.0072733,678.43
0x456...404A
0x09...4675