- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.01M
- Pooled BUSD:
- $141,696.58
SQUID/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008869. SQUID price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,693.57. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,044,519,057,720.98. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $283,393.17. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $283,393.17.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,693.57 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008869, captured at 9:02 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008869 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:42:50 PM | buy | $44.68 | $0.008869 | 44.68 | 0.008869 | 5,038.44 | 0x83...a422 | |
| 12/12/2025 | 6:42:39 PM | buy | $47.11 | $0.008863 | 47.11 | 0.008863 | 5,314.87 | 0xa8...f8d0 | |
| 12/12/2025 | 4:42:41 PM | sell | $29.08 | $0.008818 | 29.08 | 0.008818 | 3,298.26 | 0x1e...c7de | |
| 12/12/2025 | 4:21:20 PM | sell | $61.32 | $0.008824 | 61.32 | 0.008824 | 6,949.59 | 0xbb...9c17 | |
| 12/12/2025 | 4:03:28 PM | sell | $48.25 | $0.00883 | 48.25 | 0.00883 | 5,464.36 | 0x13...b17f | |
| 12/12/2025 | 3:58:35 PM | sell | $97.15 | $0.008839 | 97.15 | 0.008839 | 10,990.5 | 0xae...87b7 | |
| 12/12/2025 | 3:58:17 PM | sell | $30.32 | $0.008847 | 30.32 | 0.008847 | 3,427.86 | 0x08...9918 | |
| 12/12/2025 | 3:57:02 PM | sell | $46.11 | $0.008852 | 46.11 | 0.008852 | 5,208.6 | 0xa5...8aca | |
| 12/12/2025 | 3:41:40 PM | sell | $57.61 | $0.008859 | 57.61 | 0.008859 | 6,503.44 | 0x0a...64d3 | |
| 12/12/2025 | 3:40:25 PM | sell | $53.59 | $0.008866 | 53.59 | 0.008866 | 6,045.42 | 0xc9...84b9 | |
| 12/12/2025 | 3:36:08 PM | sell | $43.04 | $0.008872 | 43.04 | 0.008872 | 4,851.84 | 0x34...ed3b | |
| 12/12/2025 | 3:35:42 PM | sell | $59.06 | $0.008878 | 59.06 | 0.008878 | 6,653.01 | 0x59...353b | |
| 12/12/2025 | 3:34:34 PM | sell | $23.83 | $0.008883 | 23.83 | 0.008883 | 2,682.5 | 0x99...e451 | |
| 12/12/2025 | 3:31:14 PM | sell | $41.67 | $0.008887 | 41.67 | 0.008887 | 4,688.96 | 0xf7...080c | |
| 12/12/2025 | 3:30:07 PM | sell | $34.36 | $0.008892 | 34.36 | 0.008892 | 3,864.88 | 0x28...da81 | |
| 12/12/2025 | 3:29:24 PM | sell | $30.61 | $0.008896 | 30.61 | 0.008896 | 3,440.68 | 0x7c...bac8 | |
| 12/12/2025 | 3:28:27 PM | sell | $42.41 | $0.008901 | 42.41 | 0.008901 | 4,765.05 | 0xb3...26a4 | |
| 12/12/2025 | 3:28:07 PM | sell | $59.94 | $0.008907 | 59.94 | 0.008907 | 6,729.42 | 0x53...a484 | |
| 12/12/2025 | 3:26:39 PM | sell | $51.48 | $0.008914 | 51.48 | 0.008914 | 5,775.15 | 0x94...73a4 | |
| 12/12/2025 | 3:24:27 PM | sell | $54.96 | $0.008921 | 54.96 | 0.008921 | 6,161.44 | 0x13...5b57 |