WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007049
Price
0.007049 BUSD
TVL
$253,291.82
MKT CAP
$3.21T
5m
0%
1h
-0.05%
4h
-0.35%
24h
1.71%
Share
TXNS
89
Buys
70
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.92M
Pooled BUSD:
$126,645.91

SQUID/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007049. SQUID price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,928.72. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,214,501,836,205.90. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,291.83. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,291.83.

The total transactions of SQUID/BUSD is 89 in the last 24 hours, 70 of which are buy transactions, and 19 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,928.72 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007049, captured at 6:26 PM UTC.

The price of converting 1 SQUID to USD is $0.007049 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20266:08:13 PMsell$16.24$0.00704916.240.0070492,304.24
0x456...404A
0x5a...13fb
03/09/20265:43:27 PMsell$47.34$0.00705247.340.0070526,712.17
0xbA4...F569
0x20...d809
03/09/20264:28:47 PMbuy$21.4$0.00708921.40.0070893,018.92
0x149...9E46
0xb7...79be
03/09/20264:27:31 PMbuy$16.74$0.00708716.740.0070872,362.63
0x456...404A
0xc0...02b3
03/09/20263:56:46 PMbuy$41.41$0.00708441.410.0070845,846.28
0x916...2F7F
0x9a...59be
03/09/20263:56:16 PMbuy$52.18$0.00707952.180.0070797,372.33
0x189...5Da7
0x24...b646
03/09/20262:36:40 PMbuy$38.12$0.00707438.120.0070745,389.36
0x26b...d80A
0x76...c295
03/09/20261:47:57 PMbuy$31.75$0.0070731.750.007074,491.54
0x32e...Cd8a
0x6c...2721
03/09/20261:44:57 PMbuy$37.4$0.00706637.40.0070665,293.27
0xA74...e69A
0x0e...bbc5
03/09/20261:43:53 PMbuy$56.02$0.00706156.020.0070617,933.77
0xB54...7E7C
0x64...4f6b
03/09/20261:43:40 PMbuy$41.37$0.00705541.370.0070555,863.45
0x783...D77a
0x9e...8e73
03/09/20261:35:41 PMbuy$6.72$0.0070536.720.007053953.48
0x7B7...86c2
0xa1...06bc
03/09/20261:32:56 PMbuy$27.72$0.00705127.720.0070513,931.35
0x71C...00Dc
0x48...9c7a
03/09/20261:30:14 PMbuy$46.56$0.00704646.560.0070466,607.31
0xB54...7E7C
0xf6...3ee7
03/09/20261:28:08 PMbuy$11.84$0.00704311.840.0070431,681.74
0x0f5...81aB
0x5f...4f6c
03/09/20261:26:35 PMbuy$46.5$0.0070446.50.007046,604.93
0xB54...7E7C
0xa9...a814
03/09/20261:11:26 PMbuy$39.43$0.00703539.430.0070355,605.69
0x32e...Cd8a
0xb4...3bae
03/09/20261:11:05 PMbuy$32.77$0.00703132.770.0070314,661.39
0x456...404A
0xb6...26fe
03/09/20261:10:57 PMbuy$4.45$0.0070294.450.007029633.64
0x597...Ad92
0x89...0da2
03/09/20261:10:41 PMbuy$47.1$0.00702647.10.0070266,703.08
0xB54...7E7C
0xae...3aa5