WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00693
Price
0.00693 BUSD
TVL
$251,205.79
MKT CAP
$3.16T
5m
0%
1h
-0.04%
4h
-0.19%
24h
-0.02%
Share
TXNS
36
Buys
24
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.08M
Pooled BUSD:
$125,602.89

SQUID/BUSD price stats on BNB Chain

As of April 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00693. SQUID price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,043.97. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,160,127,293,173.70. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,205.79. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,205.79.

The total transactions of SQUID/BUSD is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,043.97 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00693, captured at 4:24 AM UTC.

The price of converting 1 SQUID to USD is $0.00693 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/10/20263:29:03 AMsell$36.33$0.0069336.330.006935,243.02
0x456...404A
0x29...534b
04/10/20263:23:49 AMsell$15.19$0.00693215.190.0069322,191.43
0x456...404A
0xac...af8a
04/10/202612:25:30 AMsell$32.41$0.00693532.410.0069354,673.46
0x456...404A
0xde...4ddb
04/09/202611:33:09 PMsell$38.98$0.00694338.980.0069435,615.25
0x77f...09e2
0xa0...7e39
04/09/202611:16:34 PMsell$30.38$0.00694730.380.0069474,373.4
0x73C...38CB
0x27...6a78
04/09/202611:16:27 PMsell$29.01$0.0069529.010.006954,174.24
0x999...558D
0xc2...8653
04/09/202611:16:04 PMsell$24.57$0.00695324.570.0069533,534.47
0xA01...1eCA
0x47...2d45
04/09/202611:02:46 PMsell$30.67$0.00695630.670.0069564,409.16
0xaAe...226d
0xac...9554
04/09/202611:00:41 PMsell$31.52$0.00695931.520.0069594,529.07
0x456...404A
0xb6...ab3a
04/09/202610:58:52 PMsell$30.12$0.00696330.120.0069634,326.16
0x456...404A
0x87...e896
04/09/202610:57:45 PMsell$25.07$0.00696625.070.0069663,599.25
0x456...404A
0x0a...7647
04/09/202610:17:31 PMbuy$48.28$0.00748.280.0076,897.3
0xd63...E8aA
0x11...807a
04/09/202610:17:21 PMbuy$45.31$0.00699445.310.0069946,477.78
0x9C2...b098
0x5b...979e
04/09/202610:17:15 PMbuy$27.36$0.0069927.360.006993,914.62
0x77f...09e2
0xb6...cea1
04/09/20269:07:58 PMbuy$22.11$0.00698822.110.0069883,163.97
0xa84...D199
0xe0...e2e1
04/09/20269:06:52 PMbuy$47.29$0.00698447.290.0069846,770.95
0x555...d849
0x05...c294
04/09/20268:27:22 PMbuy$33.99$0.00697933.990.0069794,870.16
0xF7E...4786
0x24...1ef2
04/09/20265:47:04 PMbuy$22.05$0.00697622.050.0069763,161.74
0x189...3744
0x77...12db
04/09/20265:39:08 PMbuy$41.79$0.00697341.790.0069735,994.03
0x12A...DE1a
0x0e...b051
04/09/20265:16:50 PMbuy$1.95$0.006971.950.00697279.96
0x608...5279
0xb7...157b