WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007368
Price
0.007368 BUSD
TVL
$258,416.42
MKT CAP
$3.36T
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
59
Buys
15
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.57M
Pooled BUSD:
$129,208.21

SQUID/BUSD price stats on BNB Chain

As of March 18, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007368. SQUID price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,630.12. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,360,232,086,402.26. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $258,416.42. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $258,416.42.

The total transactions of SQUID/BUSD is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,630.12 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007368, captured at 10:08 AM UTC.

The price of converting 1 SQUID to USD is $0.007368 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/18/20263:34:29 AMbuy$52.5$0.00736852.50.0073687,124.75
0x7a8...F299
0x5b...fd38
03/18/20263:27:25 AMbuy$30.46$0.00736430.460.0073644,136.93
0x653...75b3
0x5b...fc94
03/18/20263:26:34 AMbuy$52.39$0.00735952.390.0073597,119.35
0x555...d849
0x3c...1d2e
03/18/202612:42:01 AMsell$48.78$0.00732248.780.0073226,662.87
0x32e...Cd8a
0x4a...de9d
03/18/202612:24:56 AMsell$30.02$0.00732730.020.0073274,097.81
0x456...404A
0xa8...6e4f
03/18/202612:24:39 AMsell$16.46$0.00732916.460.0073292,246
0x456...404A
0x02...de05
03/18/202612:24:05 AMsell$13.73$0.00733113.730.0073311,873.68
0xf02...E7Db
0xe2...9f17
03/18/202612:03:30 AMsell$36.62$0.00733436.620.0073344,993.24
0x456...404A
0xda...9485
03/17/20266:55:09 PMbuy$25.38$0.00737125.380.0073713,443.34
0xe1B...F434
0xdd...ba5d
03/17/20266:44:23 PMbuy$0.7625$0.007370.76250.00737103.46
0x32e...Cd8a
0x0b...54a0
03/17/20266:33:25 PMbuy$22.87$0.00736822.870.0073683,103.99
0xE03...3CD0
0x7f...ad78
03/17/20266:11:42 PMbuy$49.34$0.00736449.340.0073646,700.1
0x32e...Cd8a
0x1f...d40a
03/17/20266:03:19 PMbuy$52.37$0.00735852.370.0073587,116.54
0x32e...Cd8a
0x5d...154e
03/17/20263:37:04 PMsell$37.44$0.00732137.440.0073215,113.85
0xD36...0314
0xa9...3eed
03/17/20263:36:47 PMsell$33.65$0.00732533.650.0073254,594.07
0xCf2...3e23
0xd1...da49
03/17/20263:03:21 PMbuy$50.82$0.00736150.820.0073616,903.83
0x7a8...F299
0xc8...d621
03/17/20263:02:31 PMbuy$41.99$0.00735541.990.0073555,709.41
0x783...D77a
0x6c...2a85
03/17/20263:00:39 PMbuy$30.69$0.00735130.690.0073514,174.78
0x456...404A
0xcb...eef0
03/17/20263:00:25 PMbuy$41.99$0.00734741.990.0073475,715.5
0x59d...c1C1
0x07...c349
03/17/20262:45:53 PMbuy$41.18$0.00734241.180.0073425,608.25
0x12A...DE1a
0xd4...1d08