WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006599
Price
0.006599 BUSD
TVL
$245,439.67
MKT CAP
$3.01T
5m
0%
1h
-0.06%
4h
-0.50%
24h
-0.56%
Share
TXNS
15
Buys
8
Sells
7
Volume
644
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.55M
Pooled BUSD:
$122,719.83

SQUID/BUSD price stats on BNB Chain

As of July 27, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006599. SQUID price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $644.09. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,009,433,834,741.76. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $245,439.68. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $245,439.68.

The total transactions of SQUID/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SQUID/BUSD pool has a trading volume of $644.09 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006599, captured at 4:21 PM UTC.

The price of converting 1 SQUID to USD is $0.006599 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/27/20263:35:21 PMsell$25.2$0.00659925.20.0065993,819.13
0xaAe...226d
0x3b...5442
07/27/20262:37:23 PMsell$45.16$0.00660345.160.0066036,839.93
0xdBE...Ea02
0x3f...f1be
07/27/20262:37:11 PMsell$48.74$0.00660848.740.0066087,376.46
0xdBE...Ea02
0x45...0cba
07/27/20262:30:46 PMsell$48.8$0.00661348.80.0066137,379.5
0xdBE...Ea02
0x0c...d5ae
07/27/20262:30:32 PMsell$76$0.00662760.0066211,479.92
0x282...73C7
0x6b...b760
07/27/20262:30:18 PMsell$54.93$0.00662754.930.0066278,288.33
0xdBE...Ea02
0x5b...71f9
07/27/20262:28:12 PMsell$45.77$0.00663245.770.0066326,901.44
0x747...E14B
0x20...8d38
07/27/20266:06:22 AMbuy$61.66$0.00666561.660.0066659,251.58
0x565...3e8B
0xf5...8ac2
07/26/202610:40:19 PMbuy$35.05$0.0066635.050.006665,263.95
0x08E...9a87
0xd1...c897
07/26/202610:32:34 PMbuy$38.11$0.00665638.110.0066565,725.84
0x08E...9a87
0x35...d76d
07/26/202610:02:37 PMbuy$46.05$0.00665146.050.0066516,924.34
0xee9...1BBB
0xa6...092f
07/26/202610:00:53 PMbuy$43.23$0.00664643.230.0066466,504.97
0x08E...9a87
0x88...c91d
07/26/202610:00:08 PMbuy$38.11$0.00664238.110.0066425,737.72
0xdBE...Ea02
0x0c...9b3b
07/26/20264:01:44 PMbuy$31.07$0.00663831.070.0066384,681.06
0xED4...5f16
0x83...fa6a
07/26/20263:57:45 PMbuy$6.12$0.0066366.120.006636923.53
0x542...1F00
0x6b...3a48
07/26/20263:17:44 PMbuy$43.11$0.00663443.110.0066346,499.1
0x80d...Af2c
0x2d...eb39
07/26/202612:11:14 PMbuy$7.89$0.0066317.890.0066311,190.85
0xED4...5f16
0x81...131c
07/26/202611:15:28 AMbuy$6.32$0.006636.320.00663954.32
0xED4...5f16
0xcd...d607
07/26/202610:39:09 AMbuy$6.82$0.0066296.820.0066291,029.43
0x575...F5c0
0xb3...00c5
07/26/202610:21:15 AMbuy$6.55$0.0066296.550.006629988.92
0xED4...5f16
0x39...c5e3