- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.73M
- Pooled BUSD:
- $135,381.85
SQUID/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008074. SQUID price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,733.39. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,682,129,735,689.37. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $270,763.71. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $270,763.71.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 116 in the last 24 hours, 31 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $5,733.39 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008074, captured at 5:01 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008074 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:57:53 PM | sell | $61.86 | $0.008074 | 61.86 | 0.008074 | 7,661.46 | 0xf0...1056 | |
| 01/31/2026 | 4:57:22 PM | sell | $57.91 | $0.008081 | 57.91 | 0.008081 | 7,165.54 | 0x5e...172b | |
| 01/31/2026 | 4:54:54 PM | sell | $29.31 | $0.008087 | 29.31 | 0.008087 | 3,625.25 | 0xf3...10e1 | |
| 01/31/2026 | 4:53:31 PM | sell | $37.5 | $0.008091 | 37.5 | 0.008091 | 4,634.99 | 0x9f...19af | |
| 01/31/2026 | 4:47:49 PM | sell | $133.34 | $0.008101 | 133.34 | 0.008101 | 16,459.36 | 0x14...909f | |
| 01/31/2026 | 4:47:28 PM | sell | $47.29 | $0.008112 | 47.29 | 0.008112 | 5,830.55 | 0x9b...0bb0 | |
| 01/31/2026 | 4:47:28 PM | sell | $45.77 | $0.008117 | 45.77 | 0.008117 | 5,639.18 | 0x0e...416b | |
| 01/31/2026 | 4:47:16 PM | sell | $58.34 | $0.008124 | 58.34 | 0.008124 | 7,181.37 | 0x3d...e1a1 | |
| 01/31/2026 | 4:47:03 PM | sell | $37.59 | $0.008129 | 37.59 | 0.008129 | 4,624.88 | 0xbc...f2cc | |
| 01/31/2026 | 4:43:47 PM | sell | $42.83 | $0.008134 | 42.83 | 0.008134 | 5,265.48 | 0xa0...ad54 | |
| 01/31/2026 | 4:28:19 PM | sell | $40.93 | $0.008139 | 40.93 | 0.008139 | 5,028.56 | 0x59...4f62 | |
| 01/31/2026 | 4:27:35 PM | sell | $45.72 | $0.008144 | 45.72 | 0.008144 | 5,614.11 | 0xb4...021c | |
| 01/31/2026 | 4:21:04 PM | buy | $71.62 | $0.008172 | 71.62 | 0.008172 | 8,764.4 | 0x1d...8235 | |
| 01/31/2026 | 4:21:05 PM | buy | $97.67 | $0.008182 | 97.67 | 0.008182 | 11,936.72 | 0xcb...29c8 | |
| 01/31/2026 | 4:19:13 PM | buy | $19.99 | $0.008166 | 19.99 | 0.008166 | 2,448.79 | 0x42...476a | |
| 01/31/2026 | 4:18:43 PM | buy | $57.92 | $0.008162 | 57.92 | 0.008162 | 7,097.2 | 0xcd...04d0 | |
| 01/31/2026 | 4:18:37 PM | buy | $16.81 | $0.008157 | 16.81 | 0.008157 | 2,060.9 | 0xf9...a26e | |
| 01/31/2026 | 4:17:09 PM | sell | $47.02 | $0.008118 | 47.02 | 0.008118 | 5,791.68 | 0xfd...2001 | |
| 01/31/2026 | 4:16:42 PM | sell | $108.4 | $0.008128 | 108.4 | 0.008128 | 13,337.42 | 0xaf...4f17 | |
| 01/31/2026 | 4:09:15 PM | sell | $44.29 | $0.008137 | 44.29 | 0.008137 | 5,443.72 | 0xb9...7d26 |