WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006573
Price
0.006573 BUSD
TVL
$244,374.88
MKT CAP
$3T
5m
0%
1h
0.04%
4h
0.08%
24h
-0.92%
Share
TXNS
42
Buys
8
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.63M
Pooled BUSD:
$122,187.44

SQUID/BUSD price stats on BNB Chain

As of July 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006573. SQUID price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,296.99. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $2,997,296,851,313.45. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $244,374.89. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $244,374.89.

The total transactions of SQUID/BUSD is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,296.99 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006573, captured at 1:08 AM UTC.

The price of converting 1 SQUID to USD is $0.006573 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/09/202612:30:35 AMbuy$32.79$0.00657332.790.0065734,989.64
0x111...FB1D
0x20...ea46
07/09/202612:00:35 AMbuy$15.52$0.0065715.520.006572,362.4
0x222...92E7
0x11...25a2
07/08/202611:06:40 PMbuy$29.02$0.00656829.020.0065684,418.57
0x999...558D
0xa1...1829
07/08/20266:50:13 PMbuy$15.47$0.00656515.470.0065652,356.93
0x456...404A
0x52...e0a5
07/08/20265:33:07 PMbuy$34$0.006562340.0065625,180.96
0x456...404A
0x63...b320
07/08/20265:28:50 PMbuy$21.84$0.00655921.840.0065593,329.95
0x7ee...3604
0x25...9a2e
07/08/20263:14:42 PMsell$25.63$0.00652725.630.0065273,927.01
0x222...D384
0x02...6517
07/08/20261:50:41 PMsell$23.3$0.0065323.30.006533,568.28
0x999...558D
0xee...2795
07/08/202612:01:41 PMbuy$10.9$0.00656310.90.0065631,661.81
0x222...1D3a
0x75...e3f8
07/08/202611:54:57 AMbuy$52.11$0.0065652.110.006567,943.62
0x75e...02Aa
0x8c...4585
07/08/20269:17:35 AMsell$28.2$0.00652628.20.0065264,321.64
0xAAA...Cd94
0xc2...de73
07/08/20268:42:02 AMsell$40.45$0.00652940.450.0065296,196.07
0x222...4708
0x61...60fe
07/08/20268:38:17 AMsell$34.4$0.00653334.40.0065335,265.98
0x30F...8B18
0x6e...866f
07/08/20268:36:44 AMsell$1.05$0.0065351.050.006535161.13
0xB5C...4ec8
0x81...6f00
07/08/20268:36:44 AMsell$12.28$0.00653612.280.0065361,878.87
0x456...404A
0xf8...5b6a
07/08/20268:32:43 AMsell$28.2$0.00653828.20.0065384,313.83
0xa09...5c31
0xb1...6df0
07/08/20268:30:08 AMsell$23.3$0.00654123.30.0065413,562.53
0x999...558D
0x07...f1e1
07/08/20268:27:17 AMsell$43.13$0.00654443.130.0065446,589.98
0xa09...5c31
0x77...2817
07/08/20268:24:39 AMsell$30.57$0.00654830.570.0065484,669.36
0x222...31b9
0xda...12c0
07/08/20268:24:00 AMsell$30.6$0.00655230.60.0065524,670.58
0xaaa...Bf34
0x1e...0793