- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.25M
- Pooled BUSD:
- $139,693.05
SQUID/BUSD price stats on BNB Chain
As of December 26, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008616. SQUID price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,526.55. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,928,916,084,337.97. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $279,386.11. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $279,386.11.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,526.55 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008616, captured at 12:41 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008616 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:13:46 AM | buy | $50.32 | $0.008616 | 50.32 | 0.008616 | 5,841.25 | 0x2c...c272 | |
| 12/26/2025 | 2:32:07 AM | buy | $39.55 | $0.00861 | 39.55 | 0.00861 | 4,593.65 | 0x2f...713b | |
| 12/26/2025 | 2:25:12 AM | buy | $48.41 | $0.008605 | 48.41 | 0.008605 | 5,626.28 | 0xd5...f2dc | |
| 12/26/2025 | 2:21:24 AM | buy | $20.04 | $0.0086 | 20.04 | 0.0086 | 2,330.18 | 0x2d...40db | |
| 12/26/2025 | 2:20:23 AM | buy | $100.19 | $0.008593 | 100.19 | 0.008593 | 11,659.73 | 0xe2...fa85 | |
| 12/26/2025 | 2:20:13 AM | buy | $13.31 | $0.008586 | 13.31 | 0.008586 | 1,551.15 | 0x73...a2ee | |
| 12/26/2025 | 2:17:07 AM | buy | $67.92 | $0.008581 | 67.92 | 0.008581 | 7,915.14 | 0x18...8815 | |
| 12/26/2025 | 2:16:50 AM | buy | $53.49 | $0.008574 | 53.49 | 0.008574 | 6,239.18 | 0x5c...2a37 | |
| 12/26/2025 | 2:15:16 AM | buy | $124.93 | $0.008563 | 124.93 | 0.008563 | 14,590.21 | 0xc3...9109 | |
| 12/26/2025 | 2:15:08 AM | buy | $39.76 | $0.008552 | 39.76 | 0.008552 | 4,649.74 | 0xb7...3343 | |
| 12/26/2025 | 2:14:58 AM | buy | $39.76 | $0.008548 | 39.76 | 0.008548 | 4,652.36 | 0xbe...ad5c | |
| 12/26/2025 | 2:14:45 AM | buy | $39.76 | $0.008543 | 39.76 | 0.008543 | 4,654.95 | 0x4c...f189 | |
| 12/25/2025 | 11:45:33 PM | sell | $80.1 | $0.008503 | 80.1 | 0.008503 | 9,421.2 | 0xe5...dbb5 | |
| 12/25/2025 | 11:44:41 PM | sell | $43.64 | $0.00851 | 43.64 | 0.00851 | 5,128.85 | 0x1f...69c6 | |
| 12/25/2025 | 11:37:08 PM | sell | $54.71 | $0.008516 | 54.71 | 0.008516 | 6,424.63 | 0x3b...17e3 | |
| 12/25/2025 | 11:34:16 PM | sell | $114.01 | $0.008526 | 114.01 | 0.008526 | 13,370.88 | 0x33...86f8 | |
| 12/25/2025 | 11:33:11 PM | sell | $120.66 | $0.008541 | 120.66 | 0.008541 | 14,126.87 | 0x56...cf5d | |
| 12/25/2025 | 11:30:19 PM | sell | $35.91 | $0.00855 | 35.91 | 0.00855 | 4,200.59 | 0x90...ca9f | |
| 12/25/2025 | 10:49:41 PM | sell | $27.45 | $0.008554 | 27.45 | 0.008554 | 3,209.1 | 0x20...8203 | |
| 12/25/2025 | 3:44:15 PM | buy | $47.79 | $0.008596 | 47.79 | 0.008596 | 5,560.02 | 0x79...0b6c |