WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007322
Price
0.007322 BUSD
TVL
$257,728.55
MKT CAP
$3.34T
5m
0%
1h
0.33%
4h
0.55%
24h
0.25%
Share
TXNS
21
Buys
14
Sells
7
Volume
812
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.63M
Pooled BUSD:
$128,864.27

SQUID/BUSD price stats on BNB Chain

As of May 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007322. SQUID price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $812.12. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,338,955,968,785.87. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $257,728.55. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $257,728.55.

The total transactions of SQUID/BUSD is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

SQUID/BUSD pool has a trading volume of $812.12 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007322, captured at 6:35 PM UTC.

The price of converting 1 SQUID to USD is $0.007322 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/08/20266:22:45 PMbuy$68.51$0.00732268.510.0073229,357.12
0x1e8...2c4C
0x77...81ed
05/08/20266:17:23 PMbuy$35.45$0.00731635.450.0073164,845.3
0x111...Ce65
0xb2...b539
05/08/20265:49:22 PMbuy$37.63$0.00731237.630.0073125,146.5
0x111...98ce
0xd3...a75d
05/08/20265:33:13 PMbuy$37.59$0.00730737.590.0073075,143.78
0x222...88B3
0xb0...1660
05/08/20265:30:53 PMbuy$47.85$0.00730347.850.0073036,553.1
0xfC1...c007
0x95...8a84
05/08/20265:27:29 PMbuy$37.51$0.00729837.510.0072985,139.97
0x30F...8B18
0xd6...f208
05/08/20263:55:01 PMbuy$35.91$0.00729435.910.0072944,924.32
0x222...2604
0xba...9fec
05/08/20263:54:10 PMbuy$38.5$0.00728938.50.0072895,282.57
0xda8...6b03
0x53...d7a1
05/08/20262:47:26 PMbuy$35.18$0.00728535.180.0072854,828.97
0x222...92E7
0xcf...2d32
05/08/20262:44:24 PMbuy$24.9$0.00728224.90.0072823,419.87
0x222...1D3a
0xb9...e5d9
05/08/202612:30:09 PMbuy$34.89$0.00727834.890.0072784,793.87
0x9c1...AA02
0xeb...ae48
05/08/202611:29:51 AMbuy$20.55$0.00727520.550.0072752,824.98
0x0db...Cd11
0x31...07d0
05/08/202611:00:03 AMbuy$29.93$0.00727229.930.0072724,115.89
0x456...404A
0x27...3b7b
05/08/20262:17:11 AMsell$17.7$0.00723517.70.0072352,447.39
0x75e...02Aa
0x99...8685
05/07/202610:12:10 PMsell$49.82$0.00723949.820.0072396,882.15
0xD80...caff
0x73...19ee
05/07/202610:10:25 PMsell$49.15$0.00724549.150.0072456,784.65
0x189...5Da7
0xf4...fe35
05/07/202610:10:25 PMsell$33.81$0.0072533.810.007254,664.74
0xcc1...E563
0x4f...1dff
05/07/202610:05:00 PMsell$85.5$0.00725685.50.00725611,783.15
0x12A...DE1a
0x21...407c
05/07/202610:04:55 PMsell$57.14$0.00726457.140.0072647,865.52
0x5c5...C023
0x00...1259
05/07/20269:11:29 PMsell$6.54$0.0072686.540.007268900.67
0x9d6...ca34
0xa5...9211