- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 15.5M
- Pooled BUSD:
- $146,027.53
SQUID/BUSD price stats on BNB Chain
As of November 12, 2025, the current price of SQUID token on DEX PancakeSwap is $0.009438. SQUID price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,209.92. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,303,767,205,209.89. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $292,055.07. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $292,055.07.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $3,209.92 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.009438, captured at 6:21 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.009438 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:41:13 PM | buy | $68.4 | $0.009438 | 68.4 | 0.009438 | 7,247.74 | 0x38...9a10 | |
| 11/12/2025 | 5:40:15 PM | buy | $43.17 | $0.00943 | 43.17 | 0.00943 | 4,578.22 | 0xd4...c694 | |
| 11/12/2025 | 4:14:12 PM | sell | $82.1 | $0.009386 | 82.1 | 0.009386 | 8,746.85 | 0xc9...4202 | |
| 11/12/2025 | 4:11:37 PM | sell | $100.25 | $0.009398 | 100.25 | 0.009398 | 10,667.57 | 0x8f...8776 | |
| 11/12/2025 | 4:10:48 PM | sell | $121.24 | $0.009412 | 121.24 | 0.009412 | 12,881.8 | 0xeb...84cc | |
| 11/12/2025 | 4:10:34 PM | sell | $62.46 | $0.009424 | 62.46 | 0.009424 | 6,628.38 | 0x66...1a96 | |
| 11/12/2025 | 4:05:14 PM | sell | $41.91 | $0.00943 | 41.91 | 0.00943 | 4,444.41 | 0x84...a2e5 | |
| 11/12/2025 | 3:53:51 PM | sell | $94.56 | $0.009439 | 94.56 | 0.009439 | 10,018.24 | 0xac...b23a | |
| 11/12/2025 | 3:53:27 PM | sell | $41.91 | $0.009448 | 41.91 | 0.009448 | 4,436.38 | 0x29...134d | |
| 11/12/2025 | 3:53:21 PM | sell | $41.91 | $0.009453 | 41.91 | 0.009453 | 4,433.68 | 0xc8...8196 | |
| 11/12/2025 | 3:48:26 PM | sell | $88.92 | $0.009462 | 88.92 | 0.009462 | 9,398.07 | 0x95...9757 | |
| 11/12/2025 | 3:47:21 PM | sell | $55.83 | $0.009471 | 55.83 | 0.009471 | 5,895.12 | 0x1d...e003 | |
| 11/12/2025 | 3:46:19 PM | sell | $86.23 | $0.00948 | 86.23 | 0.00948 | 9,095.4 | 0x00...5564 | |
| 11/12/2025 | 3:42:55 PM | sell | $45.46 | $0.009489 | 45.46 | 0.009489 | 4,791.34 | 0xe8...a876 | |
| 11/12/2025 | 3:39:02 PM | sell | $78.85 | $0.009497 | 78.85 | 0.009497 | 8,302.54 | 0x4c...ff83 | |
| 11/12/2025 | 3:38:15 PM | sell | $49.69 | $0.009505 | 49.69 | 0.009505 | 5,228.19 | 0xb8...1724 | |
| 11/12/2025 | 3:38:08 PM | sell | $21.78 | $0.00951 | 21.78 | 0.00951 | 2,290.73 | 0xd3...9499 | |
| 11/12/2025 | 3:37:05 PM | sell | $57.26 | $0.009515 | 57.26 | 0.009515 | 6,017.87 | 0x99...4d53 | |
| 11/12/2025 | 3:27:14 PM | sell | $65.47 | $0.009523 | 65.47 | 0.009523 | 6,875.55 | 0xc1...7100 | |
| 11/12/2025 | 3:19:34 PM | sell | $30.24 | $0.009529 | 30.24 | 0.009529 | 3,173.25 | 0x62...008a |