WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006907
Price
0.006907 BUSD
TVL
$250,243.05
MKT CAP
$3.15T
5m
0%
1h
0%
4h
0.19%
24h
0.45%
Share
TXNS
29
Buys
16
Sells
13
Volume
568
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.15M
Pooled BUSD:
$125,121.52

SQUID/BUSD price stats on BNB Chain

As of April 13, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006907. SQUID price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $568.25. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,149,707,130,866.22. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,243.06. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,243.06.

The total transactions of SQUID/BUSD is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

SQUID/BUSD pool has a trading volume of $568.25 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006907, captured at 8:57 AM UTC.

The price of converting 1 SQUID to USD is $0.006907 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/13/20266:04:07 AMbuy$35.82$0.00690735.820.0069075,186.98
0x456...404A
0x9e...ad18
04/13/20266:01:58 AMbuy$35.79$0.00690335.790.0069035,185.76
0x456...404A
0xad...612f
04/13/20266:01:11 AMbuy$13.18$0.006913.180.00691,910.68
0x456...404A
0x76...abcf
04/13/20265:07:23 AMbuy$0.02767$0.0068990.027670.0068994.01
0x7AF...195b
0x8d...245d
04/13/20262:26:25 AMbuy$15.66$0.00689915.660.0068992,270.48
0x456...404A
0x0d...00f3
04/13/20262:25:23 AMbuy$30.5$0.00689630.50.0068964,422.72
0xF4C...180A
0x34...a9ab
04/13/20262:18:48 AMbuy$14.59$0.00689314.590.0068932,116.36
0x456...404A
0x06...7eb3
04/13/20261:57:10 AMbuy$14.92$0.00689214.920.0068922,165.54
0x456...404A
0x88...3096
04/13/20261:47:30 AMbuy$1.82$0.0068911.820.006891264.23
0x05D...CA07
0x97...de17
04/13/20261:41:34 AMbuy$2.4$0.0068912.40.006891349.16
0x7D6...2Cc1
0x32...f7b8
04/13/20261:37:15 AMbuy$1.53$0.006891.530.00689223.08
0xFd5...5Ebb
0x91...662a
04/13/20261:36:29 AMbuy$3.12$0.006893.120.00689454.19
0x324...0736
0x21...f81a
04/13/20261:35:20 AMbuy$19.13$0.00688919.130.0068892,777.44
0x456...404A
0xc5...cda4
04/12/202610:30:29 PMsell$37.32$0.00685637.320.0068565,443.79
0x456...404A
0xe8...35a9
04/12/20268:43:41 PMbuy$50.59$0.00688950.590.0068897,344.15
0xbA4...F569
0x01...04dc
04/12/20268:43:20 PMbuy$34.02$0.00688534.020.0068854,941.77
0x26b...d80A
0x57...0c76
04/12/20267:08:35 PMbuy$0.02183$0.0068830.021830.0068833.17
0x7AF...195b
0x35...5703
04/12/20265:35:30 PMsell$6.59$0.0068496.590.006849962.86
0x000...94BF
0x0a...fe25
04/12/20263:31:17 PMsell$27.32$0.00685127.320.0068513,988.12
0x456...404A
0x21...edd1
04/12/20262:48:56 PMsell$1.92$0.0068521.920.006852280.78
0xe7a...983D
0xf0...42c6