- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.95M
- Pooled BUSD:
- $134,417.31
SQUID/BUSD price stats on BNB Chain
As of September 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007945. SQUID price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,445.84. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,623,050,106,285.20. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $268,834.64. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $268,834.64.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,445.84 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007945, captured at 5:58 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007945 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:29:35 AM | buy | $67.34 | $0.007945 | 67.34 | 0.007945 | 8,476.04 | 0x61...d82f | |
| 09/08/2026 | 5:27:29 AM | buy | $35.65 | $0.007939 | 35.65 | 0.007939 | 4,490.93 | 0x53...f132 | |
| 09/08/2026 | 5:26:09 AM | buy | $62.9 | $0.007933 | 62.9 | 0.007933 | 7,929.11 | 0x43...e65d | |
| 09/08/2026 | 5:21:13 AM | buy | $22.41 | $0.007928 | 22.41 | 0.007928 | 2,826.88 | 0x35...d6da | |
| 09/08/2026 | 5:20:12 AM | buy | $35.59 | $0.007924 | 35.59 | 0.007924 | 4,490.93 | 0x2a...fc11 | |
| 09/08/2026 | 5:19:44 AM | buy | $35.57 | $0.00792 | 35.57 | 0.00792 | 4,490.93 | 0x5c...a979 | |
| 09/08/2026 | 5:18:11 AM | buy | $24.65 | $0.007917 | 24.65 | 0.007917 | 3,113.69 | 0x80...75ca | |
| 09/08/2026 | 5:17:29 AM | buy | $17.31 | $0.007914 | 17.31 | 0.007914 | 2,187.37 | 0x9e...9c65 | |
| 09/08/2026 | 5:12:37 AM | buy | $35.53 | $0.007911 | 35.53 | 0.007911 | 4,490.93 | 0xaf...724b | |
| 09/08/2026 | 5:10:38 AM | buy | $35.66 | $0.007907 | 35.66 | 0.007907 | 4,509.72 | 0xcd...1375 | |
| 09/08/2026 | 4:42:10 AM | buy | $22.76 | $0.007903 | 22.76 | 0.007903 | 2,880.82 | 0xd3...dfa2 | |
| 09/08/2026 | 4:41:57 AM | buy | $21.79 | $0.007901 | 21.79 | 0.007901 | 2,758.93 | 0x37...e538 | |
| 09/08/2026 | 4:31:27 AM | buy | $39.46 | $0.007897 | 39.46 | 0.007897 | 4,997.22 | 0xf9...a38b | |
| 09/08/2026 | 3:51:16 AM | buy | $35.44 | $0.007893 | 35.44 | 0.007893 | 4,490.93 | 0x12...2769 | |
| 09/08/2026 | 3:50:36 AM | buy | $35.42 | $0.007889 | 35.42 | 0.007889 | 4,490.93 | 0x40...34fa | |
| 09/08/2026 | 1:26:19 AM | buy | $35.55 | $0.007884 | 35.55 | 0.007884 | 4,509.72 | 0xa6...6cc3 | |
| 09/08/2026 | 1:25:11 AM | buy | $35.39 | $0.00788 | 35.39 | 0.00788 | 4,490.93 | 0xa0...6e40 | |
| 09/08/2026 | 12:39:58 AM | buy | $28.16 | $0.007877 | 28.16 | 0.007877 | 3,576.16 | 0x9b...91f8 | |
| 09/07/2026 | 10:41:27 PM | sell | $10.74 | $0.007836 | 10.74 | 0.007836 | 1,370.77 | 0x3e...b25a | |
| 09/07/2026 | 3:56:59 PM | sell | $54.01 | $0.00784 | 54.01 | 0.00784 | 6,889.01 | 0x2c...5716 |