WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006878
Price
0.006878 BUSD
TVL
$249,920.63
MKT CAP
$3.14T
5m
0%
1h
0%
4h
1.28%
24h
0.64%
Share
TXNS
34
Buys
20
Sells
14
Volume
879
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.21M
Pooled BUSD:
$124,960.31

SQUID/BUSD price stats on BNB Chain

As of June 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006878. SQUID price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $879.17. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,136,751,015,105.17. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $249,920.64. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $249,920.64.

The total transactions of SQUID/BUSD is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

SQUID/BUSD pool has a trading volume of $879.17 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006878, captured at 11:59 PM UTC.

The price of converting 1 SQUID to USD is $0.006878 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/14/20269:50:35 PMbuy$38.1$0.00687838.10.0068785,540.12
0xE03...3CD0
0x03...cc64
06/14/20269:50:12 PMbuy$52.7$0.00687352.70.0068737,667.8
0x3ec...f355
0xa9...176a
06/14/20269:40:48 PMbuy$68.23$0.00686768.230.0068679,936.25
0xe87...39f8
0xc0...a11a
06/14/20269:40:35 PMbuy$37.63$0.00686137.630.0068615,485.24
0xA8E...E759
0xbb...1a19
06/14/20269:39:08 PMbuy$35.38$0.00685735.380.0068575,160.85
0xa09...5c31
0xc7...c0f2
06/14/20269:34:04 PMbuy$45.05$0.00685245.050.0068526,574.44
0x222...cC5A
0xc1...6127
06/14/20269:32:56 PMbuy$35.31$0.00684835.310.0068485,156.53
0x190...568D
0x4f...dbd5
06/14/20269:26:31 PMbuy$37.48$0.00684437.480.0068445,476.86
0x30F...8B18
0xea...f57b
06/14/20269:25:21 PMbuy$35.24$0.0068435.240.006845,152.97
0x222...4708
0x1c...2231
06/14/20269:24:28 PMbuy$14.75$0.00683714.750.0068372,157.84
0x456...404A
0xad...be81
06/14/20269:20:34 PMbuy$17.18$0.00683617.180.0068362,513.47
0x456...404A
0x15...5dd5
06/14/20269:19:00 PMbuy$66.35$0.00683166.350.0068319,712.74
0x015...E059
0xf3...e534
06/14/20269:18:55 PMbuy$31.07$0.00682631.070.0068264,551.7
0x5E9...5f0e
0x5d...ddd1
06/14/20269:18:39 PMbuy$36.75$0.00682236.750.0068225,387.72
0x456...404A
0xcd...a790
06/14/20269:17:20 PMbuy$14.54$0.00681914.540.0068192,132.75
0x456...404A
0xd7...8b48
06/14/20269:16:04 PMbuy$26.38$0.00681726.380.0068173,870.06
0xD1B...6417
0xc9...64be
06/14/20268:08:49 PMsell$11.79$0.00678211.790.0067821,739.73
0xee7...A2eB
0x9f...51d8
06/14/20267:48:19 PMsell$11.8$0.00678311.80.0067831,739.79
0x790...8Dab
0x03...c82c
06/14/20267:42:22 PMsell$15.47$0.00678515.470.0067852,280.34
0xF07...a7fd
0x3d...9402
06/14/20267:32:32 PMsell$6.87$0.0067866.870.0067861,013.3
0x29b...3054
0x5f...bd11