WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008496
Price
0.008496 BUSD
TVL
$277,327.12
MKT CAP
$3.87T
5m
0.30%
1h
0.30%
4h
0.48%
24h
0.77%
Share
TXNS
150
Buys
77
Sells
73
Volume
9K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.34M
Pooled BUSD:
$138,663.56

SQUID/BUSD price stats on BNB Chain

As of November 22, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008496. SQUID price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $8,535.18. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,874,571,605,897.98. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $277,327.12. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $277,327.12.

The total transactions of SQUID/BUSD is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.

SQUID/BUSD pool has a trading volume of $8,535.18 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008496, captured at 2:20 PM UTC.

The price of converting 1 SQUID to USD is $0.008496 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/22/20252:16:20 PMbuy$29.74$0.00848629.740.0084863,505.05
0x282...73C7
0xb8...cbb2
11/22/20252:16:21 PMbuy$132.16$0.008496132.160.00849615,554.33
0x69f...70cE
0xe9...b76b
11/22/20252:15:53 PMbuy$36.71$0.00848236.710.0084824,328.36
0x456...404A
0xa1...2b0a
11/22/20252:15:48 PMbuy$54.11$0.00847754.110.0084776,383.48
0x558...DD80
0x81...307e
11/22/20252:12:00 PMbuy$37.13$0.00847137.130.0084714,383
0x521...b4C0
0xa4...2cf9
11/22/20251:02:32 PMsell$74.95$0.00843174.950.0084318,890.12
0x32e...Cd8a
0x1d...0ab5
11/22/202512:49:42 PMsell$70.66$0.0084470.660.008448,371.6
0x03b...5912
0x72...2c7d
11/22/202512:41:48 PMsell$21.46$0.00844621.460.0084462,541.01
0x456...404A
0xdd...3fa9
11/22/202512:22:36 PMsell$43.94$0.0084543.940.008455,200.58
0x0e1...20FB
0xe9...d684
11/22/202512:09:41 PMsell$47.03$0.00845547.030.0084555,561.91
0x456...404A
0x25...1fb9
11/22/202511:28:05 AMbuy$50.03$0.00849850.030.0084985,888.32
0x456...404A
0xf1...970b
11/22/202511:27:23 AMbuy$69$0.00849690.008498,126.93
0x456...404A
0xe9...2cf4
11/22/202511:26:51 AMbuy$60.24$0.00848260.240.0084827,101.69
0x456...404A
0x5b...a6ea
11/22/202511:26:26 AMbuy$88.01$0.00847388.010.00847310,386.3
0xE35...6fd2
0xa4...01e3
11/22/202511:10:22 AMbuy$77.77$0.00846377.770.0084639,189.14
0x521...b4C0
0xac...1139
11/22/202511:06:51 AMbuy$48.24$0.00845548.240.0084555,705.94
0x456...404A
0xf3...5d30
11/22/20259:22:14 AMsell$23.8$0.00841223.80.0084122,829.24
0x456...404A
0xca...9792
11/22/20258:50:04 AMsell$76.88$0.00841876.880.0084189,132.44
0x456...404A
0xec...e043
11/22/20258:43:32 AMsell$125.15$0.00843125.150.0084314,844.57
0xE35...6fd2
0xe6...e2b1
11/22/20258:38:44 AMsell$88.01$0.00844388.010.00844310,423.53
0x521...b4C0
0xd4...46e4