WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007958
Price
0.007958 BUSD
TVL
$267,710.67
MKT CAP
$3.64T
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.61%
Share
TXNS
23
Buys
11
Sells
12
Volume
504
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.78M
Pooled BUSD:
$133,855.33

SQUID/BUSD price stats on BNB Chain

As of June 26, 2025, the current price of SQUID token on DEX PancakeSwap is $0.007958. SQUID price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $504.26. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,637,959,671,612.71. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $267,710.67. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $267,710.67.

The total transactions of SQUID/BUSD is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

SQUID/BUSD pool has a trading volume of $504.26 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007958, captured at 11:51 PM UTC.

The price of converting 1 SQUID to USD is $0.007958 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/202511:50:10 PMsell$2.49$0.0079582.490.007958313.01
0xe09...5268
0xf7...cdd7
06/26/202511:40:44 PMsell$5.74$0.0079585.740.007958721.34
0xeFF...C57D
0x08...3089
06/26/202510:34:50 PMsell$5.41$0.0079595.410.007959680.74
0x2A5...0159
0x19...63b9
06/26/20251:56:01 PMsell$7.33$0.007967.330.00796921.53
0x4F3...fD16
0xcb...6252
06/26/20251:55:35 PMsell$22.51$0.00796122.510.0079612,828.11
0xda8...6b03
0x16...dbbf
06/26/202512:27:10 PMbuy$0.001109$0.0080030.0011090.0080030.1386
0xd9d...33D1
0xd4...2e87
06/26/202512:26:59 PMbuy$0.01999$0.008020.019990.008022.49
0x38a...a96a
0xb8...a314
06/26/202512:27:08 PMsell$135.07$0.007971135.070.00797116,944.87
0x332...2AAF
0xd7...3ac6
06/26/202512:27:04 PMsell$9.62$0.0079799.620.0079791,205.82
0x4F3...fD16
0xb6...5a89
06/26/202512:26:46 PMsell$38.22$0.00798238.220.0079824,788.04
0x1ED...8F15
0xa6...3f9d
06/26/202512:21:52 PMsell$52.21$0.00798852.210.0079886,536.14
0xda8...6b03
0x06...63f1
06/26/202512:14:22 PMsell$9.78$0.0079919.780.0079911,224.79
0x4F3...fD16
0x21...67f7
06/26/202512:04:43 PMsell$6.77$0.0079926.770.007992847.12
0x695...F122
0x47...d40a
06/26/20253:36:57 AMbuy$0.4484$0.0080330.44840.00803355.82
0xe09...5268
0x73...0a97
06/26/20252:28:15 AMbuy$1.07$0.0080271.070.008027133.56
0x6a5...3E22
0x34...0564
06/26/20252:19:09 AMbuy$15.76$0.00802615.760.0080261,963.58
0x5c5...C023
0x84...9e49
06/26/20252:04:21 AMbuy$82.63$0.0080282.630.0080210,301.97
0xda8...6b03
0xcd...c0e6
06/26/20251:55:54 AMbuy$4.22$0.0080154.220.008015526.89
0x313...C065
0x31...f865
06/26/20251:55:12 AMbuy$7.85$0.0080157.850.008015979.67
0xeFF...C57D
0x8f...a2fa
06/26/20251:54:10 AMsell$0.0008798$0.0079740.00087980.0079740.1103
0x38a...a96a
0xc5...3b84