Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.77M
- Pooled BUSD:
- $127,810.99
SQUID/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007173. SQUID price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,376.34. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,271,306,220,334.87. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,621.99. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,621.99.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,376.34 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007173, captured at 3:02 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007173 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:39:47 PM | sell | $16.01 | $0.007173 | 16.01 | 0.007173 | 2,232.8 | 0xb3...6cab | |
| 04/18/2026 | 11:40:37 AM | sell | $31.6 | $0.007176 | 31.6 | 0.007176 | 4,403.81 | 0xa9...59ad | |
| 04/18/2026 | 11:08:19 AM | sell | $33.3 | $0.00718 | 33.3 | 0.00718 | 4,638.92 | 0x00...3497 | |
| 04/18/2026 | 11:03:09 AM | sell | $25.27 | $0.007183 | 25.27 | 0.007183 | 3,518.11 | 0x12...6d04 | |
| 04/18/2026 | 10:09:01 AM | sell | $54.11 | $0.007188 | 54.11 | 0.007188 | 7,529.17 | 0xb4...ac17 | |
| 04/18/2026 | 10:06:20 AM | sell | $16.92 | $0.007191 | 16.92 | 0.007191 | 2,353.83 | 0xe9...f41f | |
| 04/18/2026 | 10:05:19 AM | sell | $13.98 | $0.007193 | 13.98 | 0.007193 | 1,944.33 | 0xea...95eb | |
| 04/18/2026 | 10:05:02 AM | sell | $16.03 | $0.007195 | 16.03 | 0.007195 | 2,227.9 | 0x39...ca8c | |
| 04/18/2026 | 10:02:09 AM | sell | $15.52 | $0.007197 | 15.52 | 0.007197 | 2,156.68 | 0x2a...5c9c | |
| 04/18/2026 | 9:09:37 AM | sell | $49.24 | $0.0072 | 49.24 | 0.0072 | 6,839.16 | 0x60...fc6c | |
| 04/18/2026 | 8:44:26 AM | sell | $31.97 | $0.007205 | 31.97 | 0.007205 | 4,437.41 | 0x7a...605a | |
| 04/18/2026 | 8:42:03 AM | sell | $34.91 | $0.007209 | 34.91 | 0.007209 | 4,842.96 | 0x8e...d1ad | |
| 04/18/2026 | 8:40:14 AM | sell | $15.43 | $0.007212 | 15.43 | 0.007212 | 2,140.42 | 0x1b...76bc | |
| 04/18/2026 | 8:35:35 AM | sell | $52.78 | $0.007215 | 52.78 | 0.007215 | 7,314.84 | 0x96...93fd | |
| 04/18/2026 | 8:34:51 AM | sell | $35.91 | $0.00722 | 35.91 | 0.00722 | 4,973.55 | 0x03...f047 | |
| 04/18/2026 | 8:30:44 AM | sell | $43.28 | $0.007225 | 43.28 | 0.007225 | 5,990.78 | 0x75...12b6 | |
| 04/18/2026 | 8:27:10 AM | sell | $41.93 | $0.00723 | 41.93 | 0.00723 | 5,800.5 | 0x2c...08c4 | |
| 04/18/2026 | 8:18:14 AM | sell | $38.34 | $0.007234 | 38.34 | 0.007234 | 5,299.56 | 0x2d...6e23 | |
| 04/18/2026 | 8:17:08 AM | sell | $34.68 | $0.007238 | 34.68 | 0.007238 | 4,791.15 | 0x71...2e7f | |
| 04/18/2026 | 8:16:01 AM | sell | $64.05 | $0.007244 | 64.05 | 0.007244 | 8,841.44 | 0x7e...0de1 |