- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.36M
- Pooled BUSD:
- $129,101.38
SQUID/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of SQUID token on DEX PancakeSwap is $0.00742. SQUID price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,592.78. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,390,884,083,964.69. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $258,202.76. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $258,202.76.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $4,592.78 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.00742, captured at 3:53 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.00742 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:41:36 AM | sell | $51.38 | $0.00742 | 51.38 | 0.00742 | 6,925.31 | 0x0e...f8a5 | |
| 04/03/2025 | 3:38:00 AM | sell | $56.94 | $0.007426 | 56.94 | 0.007426 | 7,667.22 | 0xf5...2340 | |
| 04/03/2025 | 3:35:21 AM | sell | $51.59 | $0.007433 | 51.59 | 0.007433 | 6,941.36 | 0xe2...9140 | |
| 04/03/2025 | 3:34:48 AM | sell | $12.74 | $0.007436 | 12.74 | 0.007436 | 1,714.1 | 0x08...c2ef | |
| 04/03/2025 | 3:13:09 AM | sell | $44.32 | $0.007439 | 44.32 | 0.007439 | 5,957.57 | 0x5a...23f2 | |
| 04/03/2025 | 2:37:45 AM | buy | $164.58 | $0.00747 | 164.58 | 0.00747 | 22,031.87 | 0x73...066d | |
| 04/03/2025 | 2:35:18 AM | buy | $0.2724 | $0.00746 | 0.2724 | 0.00746 | 36.51 | 0x4c...e508 | |
| 04/03/2025 | 2:35:18 AM | buy | $86.15 | $0.007455 | 86.15 | 0.007455 | 11,555.72 | 0x47...c26c | |
| 04/03/2025 | 2:33:54 AM | buy | $44.48 | $0.007448 | 44.48 | 0.007448 | 5,972.19 | 0x77...bf4a | |
| 04/03/2025 | 2:13:24 AM | buy | $13.37 | $0.007445 | 13.37 | 0.007445 | 1,796.13 | 0xaa...ce33 | |
| 04/03/2025 | 2:11:57 AM | buy | $5.01 | $0.007443 | 5.01 | 0.007443 | 673.85 | 0xc2...f165 | |
| 04/03/2025 | 2:03:42 AM | buy | $23.3 | $0.007442 | 23.3 | 0.007442 | 3,131.81 | 0x82...7ecb | |
| 04/03/2025 | 1:52:24 AM | buy | $87.44 | $0.007435 | 87.44 | 0.007435 | 11,759.37 | 0x3a...a1b8 | |
| 04/03/2025 | 1:49:18 AM | buy | $30.3 | $0.007429 | 30.3 | 0.007429 | 4,078.51 | 0x37...30aa | |
| 04/03/2025 | 1:49:00 AM | buy | $36.31 | $0.007425 | 36.31 | 0.007425 | 4,890.83 | 0xe0...3e49 | |
| 04/03/2025 | 1:46:42 AM | buy | $81.59 | $0.007418 | 81.59 | 0.007418 | 10,999.22 | 0xbc...5e9f | |
| 04/03/2025 | 1:38:15 AM | buy | $16.59 | $0.007412 | 16.59 | 0.007412 | 2,238.02 | 0xb4...4de6 | |
| 04/03/2025 | 1:31:39 AM | buy | $10.76 | $0.007411 | 10.76 | 0.007411 | 1,453 | 0x3d...0baa | |
| 04/03/2025 | 1:18:30 AM | buy | $35.22 | $0.007408 | 35.22 | 0.007408 | 4,753.92 | 0xb0...4c85 | |
| 04/03/2025 | 1:14:39 AM | buy | $31.56 | $0.007404 | 31.56 | 0.007404 | 4,262.38 | 0xad...748d |