- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 18.48M
- Pooled BUSD:
- $123,078.88
SQUID/BUSD price stats on BNB Chain
As of June 5, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006647. SQUID price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $5,118.63. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,031,245,450,884.88. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $246,157.77. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $246,157.77.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 135 in the last 24 hours, 53 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $5,118.63 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.006647, captured at 6:00 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.006647 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:59:18 AM | sell | $82.43 | $0.006647 | 82.43 | 0.006647 | 12,400.53 | 0xb2...2c14 | |
| 06/05/2026 | 5:59:02 AM | sell | $27.28 | $0.006653 | 27.28 | 0.006653 | 4,101.28 | 0x23...25cb | |
| 06/05/2026 | 5:54:55 AM | sell | $24.66 | $0.006656 | 24.66 | 0.006656 | 3,705.69 | 0x89...d0c2 | |
| 06/05/2026 | 5:47:32 AM | sell | $74.06 | $0.006661 | 74.06 | 0.006661 | 11,118.26 | 0x0e...27ab | |
| 06/05/2026 | 5:47:20 AM | sell | $79.23 | $0.006669 | 79.23 | 0.006669 | 11,879.94 | 0x67...3646 | |
| 06/05/2026 | 5:47:13 AM | sell | $16.78 | $0.006675 | 16.78 | 0.006675 | 2,513.93 | 0xe3...5c02 | |
| 06/05/2026 | 5:45:26 AM | sell | $16.29 | $0.006676 | 16.29 | 0.006676 | 2,440.32 | 0x7f...904a | |
| 06/05/2026 | 5:42:25 AM | sell | $48.84 | $0.00668 | 48.84 | 0.00668 | 7,311.57 | 0x88...d6b4 | |
| 06/05/2026 | 5:41:49 AM | sell | $45.09 | $0.006685 | 45.09 | 0.006685 | 6,745.1 | 0x23...e884 | |
| 06/05/2026 | 5:41:20 AM | sell | $48.3 | $0.00669 | 48.3 | 0.00669 | 7,219.97 | 0x17...0ed8 | |
| 06/05/2026 | 5:41:07 AM | sell | $45.2 | $0.006695 | 45.2 | 0.006695 | 6,751.79 | 0xcf...983d | |
| 06/05/2026 | 5:38:08 AM | sell | $45.76 | $0.0067 | 45.76 | 0.0067 | 6,830.3 | 0x50...fc31 | |
| 06/05/2026 | 5:37:39 AM | sell | $34.93 | $0.006704 | 34.93 | 0.006704 | 5,210.98 | 0xc1...2af4 | |
| 06/05/2026 | 5:36:31 AM | sell | $39.54 | $0.006708 | 39.54 | 0.006708 | 5,894.09 | 0xe8...a3ea | |
| 06/05/2026 | 5:35:57 AM | sell | $62.6 | $0.006714 | 62.6 | 0.006714 | 9,324.27 | 0x2f...c13c | |
| 06/05/2026 | 5:35:24 AM | sell | $37.72 | $0.006719 | 37.72 | 0.006719 | 5,613.56 | 0xb5...d7d9 | |
| 06/05/2026 | 5:00:18 AM | buy | $38.97 | $0.006753 | 38.97 | 0.006753 | 5,770.31 | 0xba...b8c8 | |
| 06/05/2026 | 4:59:08 AM | buy | $38.11 | $0.006748 | 38.11 | 0.006748 | 5,647.86 | 0xce...8727 | |
| 06/05/2026 | 4:59:08 AM | buy | $10.8 | $0.00675 | 10.8 | 0.00675 | 1,599.87 | 0x69...c17f | |
| 06/05/2026 | 4:59:01 AM | buy | $84.28 | $0.006741 | 84.28 | 0.006741 | 12,501.59 | 0x82...f620 |