WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006849
Price
0.006849 BUSD
TVL
$249,771.31
MKT CAP
$3.12T
5m
0%
1h
0%
4h
-0.20%
24h
-2.14%
Share
TXNS
44
Buys
9
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.19M
Pooled BUSD:
$124,885.65

SQUID/BUSD price stats on BNB Chain

As of April 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006849. SQUID price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,669.39. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,123,252,389,177.13. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $249,771.31. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $249,771.31.

The total transactions of SQUID/BUSD is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,669.39 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006849, captured at 6:35 PM UTC.

The price of converting 1 SQUID to USD is $0.006849 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/12/20265:35:30 PMsell$6.59$0.0068496.590.006849962.86
0x000...94BF
0x0a...fe25
04/12/20263:31:17 PMsell$27.32$0.00685127.320.0068513,988.12
0x456...404A
0x21...edd1
04/12/20262:48:56 PMsell$1.92$0.0068521.920.006852280.78
0xe7a...983D
0xf0...42c6
04/12/20262:43:11 PMsell$35.25$0.00685435.250.0068545,142.85
0x456...404A
0x5e...5e80
04/12/20262:42:43 PMsell$35.59$0.00685835.590.0068585,189.41
0x456...404A
0xf9...cf12
04/12/20262:40:47 PMsell$12.61$0.00686112.610.0068611,838.28
0x456...404A
0x76...5bd5
04/12/20262:00:01 PMsell$15.84$0.00686215.840.0068622,308.21
0x999...0515
0xe1...8a98
04/12/20261:02:05 PMsell$26.89$0.00686526.890.0068653,917.64
0x456...404A
0xbd...cf74
04/12/20261:00:27 PMsell$35.74$0.00686835.740.0068685,203.49
0xaAe...226d
0xd1...167f
04/12/202612:53:15 PMsell$12.1$0.00687112.10.0068711,762.02
0x456...404A
0x49...e349
04/12/202612:53:00 PMsell$33.48$0.00687333.480.0068734,871.85
0xaAe...226d
0x34...e072
04/12/202610:54:47 AMsell$14.36$0.00687614.360.0068762,088.56
0x456...404A
0xa8...1f4b
04/12/20262:42:37 AMbuy$33.56$0.00690933.560.0069094,857.85
0x456...404A
0x97...9025
04/12/20262:34:28 AMbuy$14.25$0.00690714.250.0069072,063.62
0x710...9f1b
0x3e...1b37
04/12/20262:04:54 AMsell$2.73$0.0068722.730.006872397.9
0xeB3...3C4a
0x9f...1ea8
04/12/20261:49:33 AMsell$53.46$0.00687553.460.0068757,776.92
0x7a8...F299
0xc8...c7f7
04/12/20261:49:18 AMsell$71.69$0.00688271.690.00688210,417.85
0xDa2...6d5A
0x04...067b
04/12/20261:49:06 AMsell$79.94$0.0068979.940.0068911,602.56
0x9C2...b098
0xc8...e035
04/12/20261:43:52 AMsell$47.98$0.00689747.980.0068976,957.09
0x7a8...F299
0x21...020d
04/12/20261:43:50 AMsell$36.08$0.00690236.080.0069025,228.28
0x5B8...1B53
0xe3...a77e