WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007761
Price
0.007761 BUSD
TVL
$265,703.79
MKT CAP
$3.54T
5m
0%
1h
0%
4h
0.66%
24h
1.55%
Share
TXNS
47
Buys
34
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.15M
Pooled BUSD:
$132,851.89

SQUID/BUSD price stats on BNB Chain

As of September 17, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007761. SQUID price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,723.22. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,539,303,778,579.48. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $265,703.79. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $265,703.79.

The total transactions of SQUID/BUSD is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,723.22 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007761, captured at 4:23 AM UTC.

The price of converting 1 SQUID to USD is $0.007761 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/17/202612:26:06 AMbuy$40.73$0.00776140.730.0077615,248.46
0xFCb...2b8F
0x43...b1a8
09/17/202612:24:23 AMbuy$39.9$0.00775639.90.0077565,144.57
0x74B...BD89
0x17...87a6
09/17/202612:21:47 AMbuy$45.91$0.00775145.910.0077515,922.62
0x447...d926
0x6a...73c6
09/16/202611:51:04 PMbuy$42.22$0.00774642.220.0077465,451.29
0x4b6...97Cc
0xce...5bfb
09/16/202611:41:40 PMbuy$40.03$0.00774140.030.0077415,170.9
0xA7A...aA40
0x67...d8b0
09/16/202611:40:34 PMbuy$46.52$0.00773646.520.0077366,013.15
0x9C1...922C
0xbf...ed78
09/16/202611:33:00 PMbuy$19.55$0.00773319.550.0077332,528.12
0x0Bd...51E0
0xbb...8e0d
09/16/202611:30:53 PMbuy$23.33$0.0077323.330.007733,018.8
0x01D...69dB
0xc6...27e9
09/16/202611:28:50 PMbuy$41.5$0.00772641.50.0077265,371.39
0x1F7...a15a
0xc9...076b
09/16/202611:23:48 PMbuy$42.03$0.00772142.030.0077215,443.71
0x9cf...dAc6
0x0b...886d
09/16/202611:20:51 PMbuy$42.89$0.00771742.890.0077175,558.15
0xC2f...857e
0xc1...27cd
09/16/20269:16:05 PMbuy$20.63$0.00771320.630.0077132,674.63
0x0BD...ae03
0xdd...d745
09/16/20269:00:34 PMbuy$18.89$0.00771118.890.0077112,450.75
0x478...1f2d
0x38...37be
09/16/20268:23:05 PMbuy$16.11$0.00770816.110.0077082,090.35
0x57b...1A70
0x0d...319e
09/16/20268:20:58 PMbuy$17.38$0.00770717.380.0077072,256.04
0x5Cc...e704
0x6e...44fa
09/16/20268:05:31 PMbuy$41.69$0.00770341.690.0077035,412.05
0x24b...F108
0x6d...2eb7
09/16/20268:04:08 PMbuy$29.45$0.00769929.450.0076993,825.53
0x6a1...849F
0xee...e655
09/16/20267:27:02 PMsell$41.09$0.00766141.090.0076615,363.08
0x1f7...2FB5
0xc1...dd93
09/16/20267:25:48 PMsell$33.04$0.00766533.040.0076654,310.04
0x1f7...2FB5
0x78...c138
09/16/20266:43:38 PMbuy$40.46$0.00770440.460.0077045,252.24
0xE34...5849
0x69...2e51