WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006986
Price
0.006986 BUSD
TVL
$251,564.56
MKT CAP
$3.19T
5m
0%
1h
0%
4h
0.98%
24h
0.61%
Share
TXNS
64
Buys
42
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.05M
Pooled BUSD:
$125,782.28

SQUID/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006986. SQUID price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,001.82. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,186,014,555,812.87. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,564.56. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,564.56.

The total transactions of SQUID/BUSD is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,001.82 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006986, captured at 5:42 AM UTC.

The price of converting 1 SQUID to USD is $0.006986 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20265:34:36 AMbuy$15.73$0.00698615.730.0069862,252.27
0x456...404A
0x02...87f6
03/09/20263:19:37 AMbuy$55.19$0.00698255.190.0069827,904.58
0xB54...7E7C
0x33...1773
03/09/20263:15:26 AMbuy$73.22$0.00697573.220.00697510,496.67
0xB54...7E7C
0xa9...ec2e
03/09/20263:15:21 AMbuy$39.47$0.00696939.470.0069695,664.28
0x456...404A
0x24...4c5f
03/09/20263:11:35 AMbuy$62.55$0.00696362.550.0069638,982.7
0x47d...9568
0x26...6706
03/09/20263:10:45 AMbuy$50.34$0.00695750.340.0069577,235.31
0x143...D632
0x38...d4bc
03/09/20263:10:31 AMbuy$37.78$0.00695237.780.0069525,435.14
0x9d6...ca34
0x8c...6f27
03/09/20263:10:20 AMbuy$9.29$0.006959.290.006951,337.77
0x143...D632
0x6b...c100
03/09/20263:10:19 AMbuy$47.14$0.00694747.140.0069476,786.82
0x03b...5912
0xd4...aa2b
03/09/20263:08:40 AMbuy$12.96$0.00694312.960.0069431,867.38
0x03b...5912
0xf1...7338
03/09/20263:08:30 AMbuy$53$0.00694530.006947,636.81
0x914...B14E
0x08...a1f8
03/09/20263:08:24 AMbuy$39.94$0.00693439.940.0069345,759.8
0x456...404A
0xc9...5f38
03/09/20263:06:51 AMbuy$15.44$0.00693115.440.0069312,227.52
0x189...5Da7
0xa3...4c06
03/09/20263:02:19 AMbuy$43.59$0.00692843.590.0069286,291.38
0x456...404A
0xcf...e2c7
03/09/20262:50:30 AMbuy$46.09$0.00692346.090.0069236,657.62
0xB54...7E7C
0xe6...ba99
03/09/20262:42:59 AMbuy$11.62$0.0069211.620.006921,679.91
0x597...Ad92
0x9b...49e7
03/09/20262:41:51 AMbuy$13.98$0.00691913.980.0069192,020.96
0x794...73f2
0x1b...d6ca
03/09/20262:41:14 AMbuy$6.41$0.0069176.410.006917926.92
0x29b...3054
0xec...e1b6
03/09/20262:41:13 AMbuy$0.1923$0.0069170.19230.00691727.81
0x143...D632
0xb5...e3f3
03/09/202612:36:47 AMbuy$45.3$0.00691545.30.0069156,551.19
0x1Cc...8F44
0xce...6a38