WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007194
Price
0.007194 BUSD
TVL
$255,184.2
MKT CAP
$3.28T
5m
0%
1h
0.82%
4h
2.39%
24h
-0.19%
Share
TXNS
502
Buys
250
Sells
252
Volume
24K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.77M
Pooled BUSD:
$127,592.1

SQUID/BUSD price stats on BNB Chain

As of February 6, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007194. SQUID price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $24,397.79. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,280,907,980,164.94. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,184.21. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,184.21.

The total transactions of SQUID/BUSD is 502 in the last 24 hours, 250 of which are buy transactions, and 252 are sales transactions.

SQUID/BUSD pool has a trading volume of $24,397.79 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007194, captured at 4:31 PM UTC.

The price of converting 1 SQUID to USD is $0.007194 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/06/20264:28:49 PMbuy$50.42$0.00719450.420.0071947,008.93
0x03b...5912
0xf7...bf78
02/06/20264:28:35 PMbuy$32.16$0.0071932.160.007194,473.69
0x456...404A
0xdc...bb4f
02/06/20264:28:15 PMbuy$44.02$0.00718644.020.0071866,126.81
0xDa2...6d5A
0x30...2e15
02/06/20264:21:04 PMbuy$34.84$0.00718134.840.0071814,851.7
0xD36...0314
0x36...6e17
02/06/20264:18:37 PMbuy$29.99$0.00717729.990.0071774,179.29
0x456...404A
0x81...926c
02/06/20264:13:53 PMbuy$38.33$0.00717438.330.0071745,344.12
0x456...404A
0xdc...4c68
02/06/20264:12:09 PMbuy$60.35$0.00716860.350.0071688,419.33
0x9Ca...F152
0x83...212d
02/06/20264:10:53 PMbuy$49.44$0.00716249.440.0071626,903.5
0x9Ca...F152
0xce...e2cf
02/06/20264:08:16 PMbuy$40.49$0.00715740.490.0071575,658.39
0x456...404A
0x4d...5cc0
02/06/20263:47:58 PMbuy$34.84$0.00715334.840.0071534,870.99
0xD36...0314
0x1d...d265
02/06/20263:46:59 PMbuy$4.55$0.007154.550.00715636.91
0xbc6...046b
0x19...5468
02/06/20263:46:34 PMbuy$31.63$0.00714831.630.0071484,425.61
0x456...404A
0xc0...9a5d
02/06/20263:45:43 PMbuy$36.04$0.00714536.040.0071455,044.31
0x456...404A
0xbc...9d3f
02/06/20263:43:29 PMbuy$33.78$0.00714133.780.0071414,731.13
0x456...404A
0x25...a790
02/06/20263:39:33 PMbuy$52.31$0.00713652.310.0071367,331.52
0x3db...9824
0x5b...29ce
02/06/20263:39:16 PMbuy$35.43$0.00713135.430.0071314,969.19
0x456...404A
0x0c...6754
02/06/20263:14:39 PMsell$48.69$0.00709648.690.0070966,861.14
0x9Ca...F152
0x86...90eb
02/06/20263:14:15 PMsell$45.91$0.00710145.910.0071016,464.85
0x456...404A
0x76...7185
02/06/20262:56:10 PMsell$53.93$0.00710753.930.0071077,587.92
0x456...404A
0x7f...4946
02/06/20262:47:38 PMbuy$37.62$0.00714337.620.0071435,267.18
0x456...404A
0x55...f45e