WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.0067
Price
0.0067 BUSD
TVL
$247,226.19
MKT CAP
$3.06T
5m
0%
1h
-0.72%
4h
-1.36%
24h
-1.82%
Share
TXNS
86
Buys
26
Sells
60
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.41M
Pooled BUSD:
$123,613.09

SQUID/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of SQUID token on DEX PancakeSwap is $0.0067. SQUID price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,849.81. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,055,581,540,504.67. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $247,226.20. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $247,226.20.

The total transactions of SQUID/BUSD is 86 in the last 24 hours, 26 of which are buy transactions, and 60 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,849.81 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.0067, captured at 5:25 AM UTC.

The price of converting 1 SQUID to USD is $0.0067 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20265:07:12 AMsell$34.54$0.006734.540.00675,155.18
0x000...3BaC
0xb1...13cb
06/18/20265:06:33 AMsell$34.56$0.00670434.560.0067045,155.18
0x456...404A
0x06...59ee
06/18/20265:02:56 AMsell$66.76$0.0067166.760.006719,949.58
0x9C2...b098
0x6a...2bd7
06/18/20265:01:11 AMsell$38.83$0.00671538.830.0067155,782.04
0xaAe...226d
0xb2...e7b1
06/18/20264:45:43 AMsell$12.83$0.00671812.830.0067181,909.76
0x456...404A
0x9f...4be0
06/18/20264:11:54 AMsell$82.77$0.00672382.770.00672312,310.8
0x704...1649
0x97...f5ae
06/18/20264:11:35 AMsell$62.58$0.00673162.580.0067319,296.7
0x704...1649
0x6f...f4ce
06/18/20264:09:36 AMsell$16.88$0.00673616.880.0067362,507.02
0x456...404A
0xa4...e925
06/18/20264:09:02 AMsell$96.94$0.00674296.940.00674214,378.36
0x12A...DE1a
0x27...e4b9
06/18/20264:06:53 AMsell$36.67$0.00674936.670.0067495,433.89
0x000...9940
0xe4...8a89
06/18/20264:03:46 AMsell$36.69$0.00675336.690.0067535,433.89
0x456...404A
0x20...75da
06/18/20264:02:07 AMsell$1.76$0.0067551.760.006755261.77
0x324...0736
0x75...a50a
06/18/20263:37:13 AMsell$37.28$0.00675737.280.0067575,517.27
0xaAe...226d
0xcd...5051
06/18/20263:27:06 AMsell$34.3$0.00676134.30.0067615,072.81
0x456...404A
0x2d...f724
06/18/20261:12:53 AMbuy$23.8$0.00679623.80.0067963,502.93
0x1F9...Fc7e
0x7a...0472
06/18/20261:10:30 AMbuy$28.47$0.00679328.470.0067934,192.32
0x456...404A
0x0a...fc10
06/18/202612:18:31 AMbuy$39.5$0.00678939.50.0067895,817.88
0x456...404A
0xf3...9dea
06/18/202612:12:38 AMbuy$6.84$0.0067876.840.0067871,008.56
0xB96...Cdfb
0x26...96f2
06/18/202612:07:57 AMbuy$17.02$0.00678517.020.0067852,509.59
0x493...2144
0x5f...3cc0
06/17/202611:48:54 PMbuy$34$0.006782340.0067825,013.27
0x456...404A
0x6f...9141