WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008498
Price
0.008498 BUSD
TVL
$277,205.15
MKT CAP
$3.88T
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
123
Buys
63
Sells
60
Volume
5K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.34M
Pooled BUSD:
$138,602.57

SQUID/BUSD price stats on BNB Chain

As of January 31, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008498. SQUID price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,488.71. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,875,443,680,148.64. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $277,205.15. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $277,205.15.

The total transactions of SQUID/BUSD is 123 in the last 24 hours, 63 of which are buy transactions, and 60 are sales transactions.

SQUID/BUSD pool has a trading volume of $5,488.71 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008498, captured at 3:58 AM UTC.

The price of converting 1 SQUID to USD is $0.008498 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/30/202611:00:11 PMbuy$65.5$0.00849865.50.0084987,708.11
0xD80...caff
0xfc...78b2
01/30/202610:02:31 PMbuy$6.18$0.0084946.180.008494727.7
0x9Ca...F152
0xa2...652a
01/30/20269:18:25 PMbuy$27.97$0.00849227.970.0084923,293.75
0x456...404A
0x2a...b80a
01/30/20268:59:31 PMbuy$124.83$0.008482124.830.00848214,716.27
0xF7a...cD76
0xa4...c319
01/30/20268:59:27 PMbuy$21.15$0.00847421.150.0084742,496.94
0x051...BA88
0x04...c534
01/30/20268:39:05 PMsell$10.99$0.00843110.990.0084311,303.55
0x34C...Eac9
0xbb...815d
01/30/20268:37:03 PMsell$10.67$0.00843210.670.0084321,266.09
0xbFb...cFC7
0x27...3da1
01/30/20268:36:31 PMsell$21.96$0.00843421.960.0084342,603.78
0x999...0515
0x9b...83b3
01/30/20267:36:00 PMbuy$37.24$0.00847537.240.0084754,394.67
0x456...404A
0xd6...3c23
01/30/20267:20:16 PMbuy$59.15$0.00846959.150.0084696,984.26
0x8b9...Fd51
0x0d...b6a6
01/30/20267:18:08 PMbuy$49.11$0.00846349.110.0084635,803.69
0x7a8...F299
0xfe...91b2
01/30/20267:04:16 PMbuy$42.86$0.00845742.860.0084575,068.23
0x456...404A
0xd4...284f
01/30/20267:02:26 PMbuy$43.62$0.00845243.620.0084525,160.89
0x456...404A
0x42...775f
01/30/20267:02:02 PMbuy$18.36$0.00844818.360.0084482,174.16
0xD80...caff
0x8b...4a44
01/30/20266:59:08 PMbuy$40.44$0.00844440.440.0084444,789.43
0x847...18Df
0xe6...a312
01/30/20266:55:07 PMbuy$42.35$0.00843942.350.0084395,018.87
0x456...404A
0xc8...ec3f
01/30/20266:54:41 PMbuy$18.34$0.00843618.340.0084362,174.46
0xD80...caff
0x39...8844
01/30/20266:53:57 PMbuy$36.89$0.00843236.890.0084324,374.89
0x456...404A
0x93...4244
01/30/20266:49:39 PMbuy$58.82$0.00842758.820.0084276,981.03
0x69f...70cE
0x96...660d
01/30/20266:47:59 PMbuy$36.22$0.00842136.220.0084214,302.1
0x456...404A
0x6d...8ece