WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007392
Price
0.007392 BUSD
TVL
$259,504.51
MKT CAP
$3.37T
5m
0%
1h
0%
4h
-0.06%
24h
0.59%
Share
TXNS
34
Buys
22
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.51M
Pooled BUSD:
$129,752.25

SQUID/BUSD price stats on BNB Chain

As of May 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007392. SQUID price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,288.41. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,371,007,023,843.97. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $259,504.51. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $259,504.51.

The total transactions of SQUID/BUSD is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,288.41 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007392, captured at 8:56 AM UTC.

The price of converting 1 SQUID to USD is $0.007392 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20267:48:55 AMsell$39.84$0.00739239.840.0073925,389.31
0x456...404A
0xb7...2944
05/12/20267:44:27 AMsell$33.12$0.00739633.120.0073964,478.55
0x456...404A
0x90...5247
05/12/20262:59:38 AMsell$2.2$0.0073982.20.007398297.81
0x12A...DE1a
0x2a...219c
05/12/20261:41:11 AMsell$29.2$0.007429.20.00743,946.79
0x222...fe28
0xe9...1ddc
05/12/20261:38:07 AMsell$61.95$0.00740561.950.0074058,365.9
0x1Cc...8F44
0xd1...173d
05/12/20261:36:12 AMsell$69.42$0.00741369.420.0074139,365.22
0x26b...d80A
0xde...e136
05/12/20261:35:49 AMsell$48.17$0.00741948.170.0074196,493.08
0xD80...caff
0x53...c89f
05/12/20261:34:26 AMsell$75.6$0.00742775.60.00742710,179.94
0x12A...DE1a
0xeb...21cd
05/12/20261:34:14 AMsell$32.13$0.00743332.130.0074334,322.65
0x111...98ce
0xec...068b
05/12/20261:33:50 AMsell$38.64$0.00743738.640.0074375,196.4
0x456...404A
0xfd...b52b
05/11/202611:41:01 PMbuy$37.05$0.00747437.050.0074744,956.84
0x456...404A
0x17...92d0
05/11/202611:39:27 PMbuy$39.06$0.0074739.060.007475,228.88
0x111...9159
0x86...f7b6
05/11/202610:53:01 PMbuy$49.66$0.00746549.660.0074656,653.52
0x122...24a5
0xac...af17
05/11/202610:52:52 PMbuy$48.39$0.00745948.390.0074596,488.05
0x1e8...2c4C
0x16...5eff
05/11/202610:52:40 PMbuy$30.42$0.00744730.420.0074474,085.72
0x26b...d80A
0x66...1eaf
05/11/202610:52:40 PMbuy$63.86$0.00745363.860.0074538,568.28
0x12A...DE1a
0x30...12eb
05/11/202610:51:59 PMbuy$52.48$0.00744352.480.0074437,051.51
0x222...6E6a
0xdf...c351
05/11/202610:51:56 PMbuy$38.71$0.00743738.710.0074375,204.79
0x2EE...f324
0x75...798a
05/11/202610:07:16 PMbuy$42.3$0.00743342.30.0074335,691.9
0x456...404A
0xa4...c005
05/11/20266:06:48 PMbuy$31.78$0.00742831.780.0074284,278.93
0x456...404A
0xd6...bcb8