- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.08M
- Pooled BUSD:
- $138,316.85
SQUID/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of SQUID token on DEX PancakeSwap is $0.008618. SQUID price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,151.44. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,921,322,691,137.75. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $276,633.70. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $276,633.70.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $5,151.44 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008618, captured at 10:35 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008618 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:22:06 AM | buy | $34.28 | $0.008618 | 34.28 | 0.008618 | 3,978.19 | 0x44...6e65 | |
| 12/22/2024 | 10:12:18 AM | buy | $17.12 | $0.008615 | 17.12 | 0.008615 | 1,987.26 | 0x0f...dc5c | |
| 12/22/2024 | 10:12:15 AM | buy | $26.27 | $0.008612 | 26.27 | 0.008612 | 3,050.61 | 0x6d...6d07 | |
| 12/22/2024 | 9:46:51 AM | buy | $47.93 | $0.008608 | 47.93 | 0.008608 | 5,568.31 | 0x6b...d128 | |
| 12/22/2024 | 9:42:06 AM | buy | $17.28 | $0.008604 | 17.28 | 0.008604 | 2,008.31 | 0x82...2827 | |
| 12/22/2024 | 9:41:03 AM | buy | $21.36 | $0.008601 | 21.36 | 0.008601 | 2,483.69 | 0x9b...5e54 | |
| 12/22/2024 | 9:38:39 AM | buy | $67.93 | $0.008596 | 67.93 | 0.008596 | 7,902.83 | 0xc2...ae29 | |
| 12/22/2024 | 9:36:42 AM | buy | $48.74 | $0.008589 | 48.74 | 0.008589 | 5,675.2 | 0xf0...7eea | |
| 12/22/2024 | 8:52:12 AM | buy | $60.32 | $0.008582 | 60.32 | 0.008582 | 7,029.01 | 0x98...5e0e | |
| 12/22/2024 | 8:52:03 AM | buy | $2.46 | $0.008578 | 2.46 | 0.008578 | 287.15 | 0xbf...55db | |
| 12/22/2024 | 8:50:42 AM | buy | $3.72 | $0.008577 | 3.72 | 0.008577 | 434.78 | 0x8a...73fb | |
| 12/22/2024 | 8:45:09 AM | buy | $21.24 | $0.008576 | 21.24 | 0.008576 | 2,476.62 | 0xa2...bbc4 | |
| 12/22/2024 | 8:40:57 AM | buy | $27.4 | $0.008573 | 27.4 | 0.008573 | 3,196.85 | 0x36...b0b2 | |
| 12/22/2024 | 8:39:57 AM | buy | $16.91 | $0.00857 | 16.91 | 0.00857 | 1,973.2 | 0xbf...6fe0 | |
| 12/22/2024 | 8:35:39 AM | buy | $23.28 | $0.008568 | 23.28 | 0.008568 | 2,717.24 | 0x48...b67e | |
| 12/22/2024 | 8:24:21 AM | buy | $20.94 | $0.008565 | 20.94 | 0.008565 | 2,445.1 | 0x70...3c4b | |
| 12/22/2024 | 8:24:00 AM | buy | $15.82 | $0.008563 | 15.82 | 0.008563 | 1,847.51 | 0xd2...a217 | |
| 12/22/2024 | 8:20:36 AM | buy | $45.04 | $0.008559 | 45.04 | 0.008559 | 5,263.04 | 0xb2...55d2 | |
| 12/22/2024 | 8:20:30 AM | buy | $25.46 | $0.008554 | 25.46 | 0.008554 | 2,976.45 | 0xab...1a13 | |
| 12/22/2024 | 7:19:45 AM | buy | $8.83 | $0.008552 | 8.83 | 0.008552 | 1,033.21 | 0x44...dc89 |