Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.8M
- Pooled BUSD:
- $127,615.59
SQUID/BUSD price stats on BNB Chain
As of April 16, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007183. SQUID price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,652.02. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,275,622,198,767.14. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,231.19. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,231.19.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,652.02 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007183, captured at 7:24 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007183 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:53:06 PM | buy | $59.49 | $0.007183 | 59.49 | 0.007183 | 8,282.65 | 0x9e...8f4c | |
| 04/16/2026 | 6:46:24 PM | buy | $101.38 | $0.007174 | 101.38 | 0.007174 | 14,130.94 | 0xb7...d47d | |
| 04/16/2026 | 6:46:02 PM | buy | $50.34 | $0.007165 | 50.34 | 0.007165 | 7,025.6 | 0xc4...8717 | |
| 04/16/2026 | 6:45:42 PM | buy | $46.77 | $0.00716 | 46.77 | 0.00716 | 6,532.95 | 0x7e...e0f2 | |
| 04/16/2026 | 6:40:55 PM | buy | $46.66 | $0.007155 | 46.66 | 0.007155 | 6,522.12 | 0xe6...f971 | |
| 04/16/2026 | 6:40:48 PM | buy | $21.89 | $0.007151 | 21.89 | 0.007151 | 3,061.64 | 0x62...421a | |
| 04/16/2026 | 6:36:54 PM | buy | $45.82 | $0.007147 | 45.82 | 0.007147 | 6,410.67 | 0xfa...29b8 | |
| 04/16/2026 | 6:35:48 PM | buy | $35.76 | $0.007142 | 35.76 | 0.007142 | 5,007.42 | 0x84...380d | |
| 04/16/2026 | 6:29:01 PM | buy | $62.54 | $0.007137 | 62.54 | 0.007137 | 8,763.58 | 0x2d...1cb2 | |
| 04/16/2026 | 4:19:04 PM | buy | $52.52 | $0.00713 | 52.52 | 0.00713 | 7,365.34 | 0x3e...9f09 | |
| 04/16/2026 | 4:17:17 PM | buy | $46.28 | $0.007125 | 46.28 | 0.007125 | 6,495.23 | 0xc3...5eb7 | |
| 04/16/2026 | 4:13:55 PM | buy | $4.37 | $0.007122 | 4.37 | 0.007122 | 614.84 | 0xa2...f967 | |
| 04/16/2026 | 4:07:52 PM | buy | $6.25 | $0.007121 | 6.25 | 0.007121 | 877.73 | 0xdb...6e75 | |
| 04/16/2026 | 4:05:30 PM | buy | $2.24 | $0.007121 | 2.24 | 0.007121 | 315.26 | 0xc4...5d22 | |
| 04/16/2026 | 3:38:01 PM | buy | $52.38 | $0.007118 | 52.38 | 0.007118 | 7,359.05 | 0x5d...ba93 | |
| 04/16/2026 | 3:37:28 PM | buy | $47.03 | $0.007112 | 47.03 | 0.007112 | 6,612.92 | 0x90...ad57 | |
| 04/16/2026 | 3:37:21 PM | buy | $46.18 | $0.007107 | 46.18 | 0.007107 | 6,498.07 | 0xbf...1b29 | |
| 04/16/2026 | 3:36:59 PM | buy | $70.64 | $0.007101 | 70.64 | 0.007101 | 9,948.57 | 0x69...1b42 | |
| 04/16/2026 | 3:24:59 PM | buy | $49.1 | $0.007094 | 49.1 | 0.007094 | 6,922.25 | 0xfa...84b2 | |
| 04/16/2026 | 3:10:23 PM | buy | $45.59 | $0.007089 | 45.59 | 0.007089 | 6,432.37 | 0x1a...4ba6 |