WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007216
Price
0.007216 BUSD
TVL
$256,351.33
MKT CAP
$3.29T
5m
0%
1h
0%
4h
-0.62%
24h
0.39%
Share
TXNS
54
Buys
36
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.73M
Pooled BUSD:
$128,175.66

SQUID/BUSD price stats on BNB Chain

As of April 23, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007216. SQUID price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,072.72. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,290,590,069,872.90. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,351.33. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,351.33.

The total transactions of SQUID/BUSD is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,072.72 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007216, captured at 2:48 AM UTC.

The price of converting 1 SQUID to USD is $0.007216 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/23/202612:16:46 AMsell$54.12$0.00721654.120.0072167,500.95
0x80C...51d3
0x21...32f0
04/23/202612:16:03 AMsell$50.45$0.00722250.450.0072226,985.81
0x1Cc...8F44
0x55...e5f4
04/23/202612:15:26 AMsell$40.31$0.00722740.310.0072275,578.25
0x80C...51d3
0xbe...e4b8
04/23/202612:14:04 AMsell$49.02$0.00723249.020.0072326,778.47
0x1Cc...8F44
0x3f...2a0a
04/23/202612:12:17 AMsell$36.44$0.00723736.440.0072375,035.82
0x1e8...2c4C
0x90...189d
04/22/202611:38:56 PMsell$36.82$0.00724136.820.0072415,085
0xda8...6b03
0x7f...c1f5
04/22/202611:25:10 PMsell$38.17$0.00724538.170.0072455,268.66
0x80C...51d3
0x65...04d0
04/22/202611:23:52 PMsell$48.45$0.0072548.450.007256,682.73
0x80C...51d3
0x44...d4d9
04/22/202610:48:59 PMsell$47$0.007255470.0072556,477.94
0x80C...51d3
0xb1...3f5a
04/22/20269:41:00 PMsell$54.66$0.00726154.660.0072617,527.46
0x1Cc...8F44
0xd0...d0e2
04/22/20268:00:21 PMsell$44.46$0.00726744.460.0072676,118.22
0x1e8...2c4C
0x07...cdf7
04/22/20268:00:12 PMsell$56.98$0.00727256.980.0072727,835.75
0x12A...DE1a
0xcd...0eab
04/22/20265:29:07 PMsell$0.05338$0.0072760.053380.0072767.33
0xC3f...FD1d
0x26...1be5
04/22/20265:24:14 PMsell$34.55$0.00727834.550.0072784,747.79
0xda8...6b03
0x23...0217
04/22/20264:55:47 PMsell$48.51$0.00728248.510.0072826,662.27
0xda8...6b03
0xf7...e697
04/22/20264:55:04 PMsell$49.72$0.00728849.720.0072886,822.48
0x2cf...988F
0x0e...c381
04/22/20264:44:35 PMsell$14.14$0.00729114.140.0072911,939.36
0xF3C...311f
0xb6...82de
04/22/20264:39:32 PMsell$17.76$0.00729317.760.0072932,435.91
0xF3C...311f
0x83...0beb
04/22/20262:02:01 PMbuy$48.7$0.00732848.70.0073286,646.32
0x10e...139a
0x9b...9f53
04/22/20261:42:09 PMbuy$51.85$0.00732251.850.0073227,081.55
0x26b...d80A
0x29...15ec