WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007109
Price
0.007109 BUSD
TVL
$254,355.52
MKT CAP
$3.24T
5m
0%
1h
-0.11%
4h
-0.57%
24h
0.66%
Share
TXNS
68
Buys
38
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.85M
Pooled BUSD:
$127,177.76

SQUID/BUSD price stats on BNB Chain

As of March 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007109. SQUID price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,278.71. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,241,833,299,448.11. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $254,355.53. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $254,355.53.

The total transactions of SQUID/BUSD is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,278.71 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007109, captured at 7:54 PM UTC.

The price of converting 1 SQUID to USD is $0.007109 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/10/20267:36:03 PMsell$33.14$0.00710933.140.0071094,662.34
0x597...A44f
0x07...7b3c
03/10/20267:33:36 PMsell$8.75$0.0071118.750.0071111,231.15
0xDFE...b046
0x2d...4e14
03/10/20267:26:21 PMsell$6.1$0.0071126.10.007112858.44
0x5e3...0D94
0xf0...8e44
03/10/20266:55:57 PMsell$37.43$0.00711437.430.0071145,262.05
0xA74...e69A
0x23...eee2
03/10/20266:41:01 PMsell$5.59$0.0071175.590.007117785.42
0xbA4...F569
0x8a...632d
03/10/20266:41:01 PMsell$27.47$0.00711927.470.0071193,858.77
0x456...404A
0xb5...2e80
03/10/20266:22:48 PMsell$18.31$0.00712118.310.0071212,571.41
0x9Ca...F152
0x1c...57b0
03/10/20266:19:36 PMsell$47.76$0.00712547.760.0071256,703.67
0xd63...E8aA
0x1a...7595
03/10/20266:19:15 PMsell$49.36$0.0071349.360.007136,922.48
0xbA4...F569
0x8c...acd1
03/10/20266:14:59 PMsell$46.32$0.00713646.320.0071366,492.2
0xbA4...F569
0x63...7b8b
03/10/20266:14:25 PMsell$55.68$0.00714455.680.0071447,793.67
0xd63...E8aA
0x9d...1eb6
03/10/20266:14:26 PMsell$22.04$0.0071422.040.007143,087.99
0xbA4...F569
0xf2...4640
03/10/20265:38:26 PMsell$48.86$0.0071548.860.007156,834.54
0xbA4...F569
0x82...e349
03/10/20263:04:39 PMbuy$22.87$0.00718722.870.0071873,183.22
0x189...5Da7
0x29...53a8
03/10/20263:02:43 PMbuy$21.35$0.00718521.350.0071852,972.05
0x555...d849
0xd5...4512
03/10/20262:57:22 PMbuy$56.28$0.0071856.280.007187,837.73
0xd63...E8aA
0x70...d1b9
03/10/20262:56:13 PMbuy$53.07$0.00717453.070.0071747,397.94
0xbA4...F569
0x98...7bbd
03/10/20262:56:12 PMbuy$42.28$0.00716942.280.0071695,897.38
0x26b...d80A
0xad...5f3f
03/10/20262:55:56 PMbuy$24.4$0.00716524.40.0071653,406.13
0x916...2F7F
0xf7...7e8b
03/10/20262:54:05 PMbuy$49.84$0.00716149.840.0071616,959.59
0xbA4...F569
0x19...f7d4