Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.92M
- Pooled BUSD:
- $126,645.91
SQUID/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007049. SQUID price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,928.72. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,214,501,836,205.90. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,291.83. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,291.83.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 89 in the last 24 hours, 70 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,928.72 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007049, captured at 6:26 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007049 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:08:13 PM | sell | $16.24 | $0.007049 | 16.24 | 0.007049 | 2,304.24 | 0x5a...13fb | |
| 03/09/2026 | 5:43:27 PM | sell | $47.34 | $0.007052 | 47.34 | 0.007052 | 6,712.17 | 0x20...d809 | |
| 03/09/2026 | 4:28:47 PM | buy | $21.4 | $0.007089 | 21.4 | 0.007089 | 3,018.92 | 0xb7...79be | |
| 03/09/2026 | 4:27:31 PM | buy | $16.74 | $0.007087 | 16.74 | 0.007087 | 2,362.63 | 0xc0...02b3 | |
| 03/09/2026 | 3:56:46 PM | buy | $41.41 | $0.007084 | 41.41 | 0.007084 | 5,846.28 | 0x9a...59be | |
| 03/09/2026 | 3:56:16 PM | buy | $52.18 | $0.007079 | 52.18 | 0.007079 | 7,372.33 | 0x24...b646 | |
| 03/09/2026 | 2:36:40 PM | buy | $38.12 | $0.007074 | 38.12 | 0.007074 | 5,389.36 | 0x76...c295 | |
| 03/09/2026 | 1:47:57 PM | buy | $31.75 | $0.00707 | 31.75 | 0.00707 | 4,491.54 | 0x6c...2721 | |
| 03/09/2026 | 1:44:57 PM | buy | $37.4 | $0.007066 | 37.4 | 0.007066 | 5,293.27 | 0x0e...bbc5 | |
| 03/09/2026 | 1:43:53 PM | buy | $56.02 | $0.007061 | 56.02 | 0.007061 | 7,933.77 | 0x64...4f6b | |
| 03/09/2026 | 1:43:40 PM | buy | $41.37 | $0.007055 | 41.37 | 0.007055 | 5,863.45 | 0x9e...8e73 | |
| 03/09/2026 | 1:35:41 PM | buy | $6.72 | $0.007053 | 6.72 | 0.007053 | 953.48 | 0xa1...06bc | |
| 03/09/2026 | 1:32:56 PM | buy | $27.72 | $0.007051 | 27.72 | 0.007051 | 3,931.35 | 0x48...9c7a | |
| 03/09/2026 | 1:30:14 PM | buy | $46.56 | $0.007046 | 46.56 | 0.007046 | 6,607.31 | 0xf6...3ee7 | |
| 03/09/2026 | 1:28:08 PM | buy | $11.84 | $0.007043 | 11.84 | 0.007043 | 1,681.74 | 0x5f...4f6c | |
| 03/09/2026 | 1:26:35 PM | buy | $46.5 | $0.00704 | 46.5 | 0.00704 | 6,604.93 | 0xa9...a814 | |
| 03/09/2026 | 1:11:26 PM | buy | $39.43 | $0.007035 | 39.43 | 0.007035 | 5,605.69 | 0xb4...3bae | |
| 03/09/2026 | 1:11:05 PM | buy | $32.77 | $0.007031 | 32.77 | 0.007031 | 4,661.39 | 0xb6...26fe | |
| 03/09/2026 | 1:10:57 PM | buy | $4.45 | $0.007029 | 4.45 | 0.007029 | 633.64 | 0x89...0da2 | |
| 03/09/2026 | 1:10:41 PM | buy | $47.1 | $0.007026 | 47.1 | 0.007026 | 6,703.08 | 0xae...3aa5 |