WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007732
Price
0.007732 BUSD
TVL
$265,893.48
MKT CAP
$3.53T
5m
0%
1h
-0.19%
4h
-0.31%
24h
-0.47%
Share
TXNS
39
Buys
14
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.15M
Pooled BUSD:
$132,946.74

SQUID/BUSD price stats on BNB Chain

As of October 18, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007732. SQUID price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,162.57. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,525,920,337,201.67. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $265,893.48. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $265,893.48.

The total transactions of SQUID/BUSD is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,162.57 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007732, captured at 3:13 PM UTC.

The price of converting 1 SQUID to USD is $0.007732 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20263:08:08 PMsell$13.6$0.00773213.60.0077321,759.96
0x531...1f3D
0x3a...4a6d
10/18/20262:31:53 PMsell$37.44$0.00773537.440.0077354,840.22
0x844...6c1B
0x8f...dcc2
10/18/20262:31:42 PMsell$30.25$0.00773930.250.0077393,909.24
0xCD8...AC85
0xe4...2dcc
10/18/20262:31:21 PMsell$35.25$0.00774235.250.0077424,553.62
0x33e...b735
0x74...5609
10/18/20262:30:28 PMsell$29.66$0.00774629.660.0077463,828.86
0x680...9185
0xcc...a96d
10/18/20262:06:47 PMsell$14.94$0.00775114.940.0077511,927.88
0x317...fe53
0xa9...0c20
10/18/20262:06:54 PMsell$15.13$0.00774915.130.0077491,953.23
0xe5D...42FF
0x3c...59bc
10/18/20262:04:41 PMsell$26.37$0.00775326.370.0077533,401.62
0x7DD...1EAf
0x0a...f5dc
10/18/20261:33:56 PMsell$22.14$0.00775622.140.0077562,855.61
0x051...BA88
0x73...f974
10/18/202610:36:18 AMbuy$22.78$0.00779522.780.0077952,922.59
0xE96...D2cA
0x86...675c
10/18/20269:40:05 AMbuy$21.85$0.00779221.850.0077922,804.47
0x680...9185
0x50...febc
10/18/20263:47:28 AMbuy$30.9$0.00778930.90.0077893,967.84
0x7DD...1EAf
0x4d...e329
10/18/20263:46:22 AMbuy$20.37$0.00778620.370.0077862,616.76
0x3F6...f7B2
0x2f...ba95
10/18/20263:06:46 AMbuy$32.76$0.00778332.760.0077834,209.24
0x437...b413
0x55...9579
10/18/20261:45:35 AMbuy$28.28$0.00777928.280.0077793,635.74
0xeB2...0698
0xb4...1682
10/18/20261:42:08 AMbuy$24.38$0.00777624.380.0077763,135.18
0xB30...9db6
0x06...29db
10/18/20261:41:48 AMbuy$40.52$0.00777340.520.0077735,214.02
0x62F...7FdA
0xe7...3812
10/18/20261:41:14 AMbuy$26.39$0.00776926.390.0077693,397.83
0x076...0E0A
0x4c...a8ed
10/18/20261:40:18 AMbuy$5.49$0.0077675.490.007767706.83
0x754...C024
0x0a...4304
10/18/20261:37:52 AMbuy$27.03$0.00776527.030.0077653,481.15
0x7Ab...7Ebe
0x0d...1777