WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007449
Price
0.007449 BUSD
TVL
$259,937.74
MKT CAP
$3.4T
5m
0%
1h
0%
4h
0.19%
24h
-0.20%
Share
TXNS
49
Buys
23
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.49M
Pooled BUSD:
$129,968.87

SQUID/BUSD price stats on BNB Chain

As of May 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007449. SQUID price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,056.57. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,397,174,905,022.11. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $259,937.74. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $259,937.74.

The total transactions of SQUID/BUSD is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,056.57 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007449, captured at 1:47 AM UTC.

The price of converting 1 SQUID to USD is $0.007449 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/202612:37:43 AMbuy$31.5$0.00744931.50.0074494,228.38
0x111...f3eB
0xd5...81aa
05/14/202612:36:13 AMbuy$44.42$0.00744544.420.0074455,966.39
0x111...f3eB
0xe7...0ae9
05/14/202612:33:20 AMbuy$39.3$0.0074439.30.007445,282.57
0xA8E...E759
0xf1...fba0
05/14/202612:30:45 AMbuy$41.71$0.00743641.710.0074365,610.15
0xfC1...c007
0x7a...1fa8
05/13/20266:21:05 PMbuy$39.22$0.00743139.220.0074315,277.59
0x222...5F97
0x03...c3c1
05/13/20266:20:03 PMbuy$45.39$0.00742645.390.0074266,111.77
0x028...B036
0x4b...6c04
05/13/20266:19:31 PMbuy$36.66$0.00742236.660.0074224,939.89
0x456...404A
0x74...3113
05/13/20266:19:31 PMsell$0.02992$0.0073870.029920.0073874.05
0xB5C...A42a
0x41...7854
05/13/20266:11:08 PMbuy$28.07$0.00741828.070.0074183,784.04
0x456...404A
0x33...b18c
05/13/20263:58:24 PMsell$29.21$0.00738129.210.0073813,957.29
0x111...Dc71
0x3d...70a6
05/13/20263:57:32 PMsell$47.96$0.00738547.960.0073856,493.72
0xB54...7E7C
0xea...5898
05/13/20263:57:03 PMsell$32.12$0.0073932.120.007394,347.43
0x449...89e9
0xae...16ea
05/13/20263:52:18 PMsell$29.2$0.00739329.20.0073933,950.41
0x999...49b0
0x67...9c9d
05/13/20263:45:35 PMsell$28.28$0.00739728.280.0073973,823.36
0x456...404A
0x02...59ef
05/13/20262:01:08 PMsell$16.1$0.00739916.10.0073992,176.12
0xec1...e641
0xd6...313d
05/13/20262:00:28 PMsell$67.19$0.00740467.190.0074049,074.49
0x32e...Cd8a
0xb5...7795
05/13/20261:56:56 PMsell$42.93$0.0074142.930.007415,793.27
0x456...404A
0xba...eb1c
05/13/20261:48:30 PMsell$31.92$0.00741431.920.0074144,305.04
0x709...a037
0xea...ca05
05/13/20261:48:07 PMsell$32.13$0.00741832.130.0074184,331.14
0x222...4708
0x04...f5cb
05/13/20261:47:07 PMsell$17.71$0.00742117.710.0074212,387.1
0x222...fe28
0xce...9319