WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00693
Price
0.00693 BUSD
TVL
$250,449.38
MKT CAP
$3.16T
5m
0%
1h
0%
4h
0.10%
24h
1.77%
Share
TXNS
164
Buys
90
Sells
74
Volume
6K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.11M
Pooled BUSD:
$125,224.69

SQUID/BUSD price stats on BNB Chain

As of February 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00693. SQUID price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,663.14. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,160,295,475,750.26. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,449.38. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,449.38.

The total transactions of SQUID/BUSD is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.

SQUID/BUSD pool has a trading volume of $5,663.14 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00693, captured at 6:30 AM UTC.

The price of converting 1 SQUID to USD is $0.00693 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/20266:25:49 AMbuy$20.65$0.0069320.650.006932,980.32
0x189...5Da7
0xf8...112a
02/12/20265:13:28 AMsell$28.29$0.00689628.290.0068964,103.1
0x456...404A
0x58...7908
02/12/20265:11:12 AMsell$33.58$0.00689933.580.0068994,867.44
0x456...404A
0x5c...81bd
02/12/20264:58:56 AMsell$36.63$0.00690336.630.0069035,307.03
0x44f...8e2e
0xef...56fa
02/12/20264:10:28 AMbuy$35.43$0.00693835.430.0069385,106.47
0x118...D8AB
0x83...3ae4
02/12/20264:03:56 AMbuy$41.28$0.00693441.280.0069345,953.7
0xE35...6fd2
0xb5...ac1c
02/12/20262:38:00 AMbuy$41.19$0.00692941.190.0069295,944.83
0xDa2...6d5A
0x6d...a2c8
02/12/20262:36:30 AMbuy$14.69$0.00692614.690.0069262,121.84
0xDa2...6d5A
0xa2...457b
02/12/20262:34:00 AMbuy$38.39$0.00692338.390.0069235,545.41
0x456...404A
0x0f...857c
02/12/20261:38:08 AMbuy$31.48$0.00691931.480.0069194,550.16
0x456...404A
0x91...93bd
02/12/20261:37:05 AMbuy$40.79$0.00691540.790.0069155,899.47
0x59d...c1C1
0x3c...c82f
02/12/20261:27:43 AMbuy$21.98$0.00691221.980.0069123,180.34
0xd63...E8aA
0xc2...72fb
02/12/20261:26:08 AMbuy$40.79$0.00690840.790.0069085,905.34
0x17E...D2bA
0xca...00c5
02/12/20261:04:47 AMbuy$19.88$0.00690519.880.0069052,879.54
0x000...94BF
0xf6...0a06
02/12/202612:31:12 AMbuy$17.41$0.00690317.410.0069032,522.58
0x244...Bb6E
0xe2...0cd3
02/12/202612:24:29 AMbuy$17.4$0.00690117.40.0069012,522.58
0xdA0...E04E
0x09...6cd2
02/12/202612:20:42 AMbuy$9.14$0.0068999.140.0068991,325.4
0x189...5Da7
0xcf...0a25
02/12/202612:16:33 AMbuy$35.51$0.00689735.510.0068975,148.4
0x456...404A
0x4d...fa3f
02/11/202611:36:41 PMsell$31.22$0.00686231.220.0068624,550.61
0x456...404A
0x2b...db98
02/11/202611:22:36 PMsell$59.32$0.00686759.320.0068678,638.82
0x555...d849
0xeb...661f