WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007274
Price
0.007274 BUSD
TVL
$256,822.04
MKT CAP
$3.32T
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
64
Buys
39
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.69M
Pooled BUSD:
$128,411.02

SQUID/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007274. SQUID price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,604.59. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,317,003,617,675.23. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,822.05. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,822.05.

The total transactions of SQUID/BUSD is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,604.59 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007274, captured at 2:40 AM UTC.

The price of converting 1 SQUID to USD is $0.007274 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20261:16:18 AMbuy$50.13$0.00727450.130.0072746,892.1
0x1Cc...8F44
0x1a...ebab
04/17/20268:32:32 PMsell$0.4789$0.0072350.47890.00723566.2
0x000...94BF
0x99...0cf9
04/17/20267:29:53 PMsell$1.54$0.0072351.540.007235214
0x000...94BF
0xe4...43bb
04/17/20267:29:54 PMsell$0.007422$0.0072350.0074220.0072351.02
0xB5C...90b9
0x47...fad3
04/17/20266:51:33 PMsell$16.19$0.00723616.190.0072362,237.76
0x456...404A
0x2c...47c2
04/17/20266:40:25 PMsell$14.62$0.00723714.620.0072372,021.22
0x456...404A
0xc9...bd67
04/17/20266:29:35 PMsell$0.01654$0.0072380.016540.0072382.28
0xB5C...0cc1
0x9d...61fa
04/17/20266:29:34 PMsell$4.47$0.0072384.470.007238618.41
0xAc3...6057
0x63...6c6a
04/17/20266:28:44 PMsell$7.28$0.0072397.280.0072391,005.77
0x2dE...6C2E
0x73...64b4
04/17/20266:23:11 PMsell$4.47$0.007244.470.00724618.06
0xbb6...0Ac7
0xf5...8b55
04/17/20266:11:03 PMsell$16.86$0.00724116.860.0072412,329.43
0x456...404A
0xfe...ac6f
04/17/20266:04:20 PMsell$15.82$0.00724315.820.0072432,184.89
0x456...404A
0x6d...d67d
04/17/20266:01:25 PMsell$10.42$0.00724410.420.0072441,438.32
0x456...404A
0x2a...3e21
04/17/20266:00:30 PMsell$16.83$0.00724616.830.0072462,323.36
0x456...404A
0xb0...ac85
04/17/20265:24:48 PMsell$34.92$0.00724934.920.0072494,817.9
0x25e...13eD
0x3f...7339
04/17/20265:21:31 PMsell$15.71$0.00725215.710.0072522,166.33
0x456...404A
0x62...3a2a
04/17/20263:01:29 PMbuy$5.01$0.0072895.010.007289687.7
0x120...2cb2
0x44...f4e2
04/17/20262:55:27 PMbuy$0.07757$0.0072880.077570.00728810.64
0xC3f...FD1d
0x37...ab7b
04/17/20262:54:23 PMbuy$0.1039$0.0072880.10390.00728814.25
0x7AF...195b
0x17...5be3
04/17/20262:52:39 PMbuy$30.5$0.00728730.50.0072874,186.49
0x456...404A
0x6b...65ab