WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007861
Price
0.007861 BUSD
TVL
$267,499.06
MKT CAP
$3.58T
5m
0.10%
1h
0.20%
4h
0.28%
24h
0.35%
Share
TXNS
17
Buys
6
Sells
11
Volume
502
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.05M
Pooled BUSD:
$133,749.53

SQUID/BUSD price stats on BNB Chain

As of October 27, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007861. SQUID price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $501.75. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,584,702,410,125.59. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $267,499.07. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $267,499.07.

The total transactions of SQUID/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

SQUID/BUSD pool has a trading volume of $501.75 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007861, captured at 3:21 PM UTC.

The price of converting 1 SQUID to USD is $0.007861 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/27/20263:20:41 PMbuy$40.23$0.00786140.230.0078615,117.96
0x680...9185
0x2e...a24f
10/27/20263:19:50 PMbuy$31.42$0.00785631.420.0078563,999.79
0xCD8...AC85
0xc7...da14
10/27/20263:17:47 PMbuy$34.75$0.00785334.750.0078534,426.17
0x8dc...6391
0x83...61ea
10/27/20262:50:38 PMbuy$26.49$0.00784526.490.0078453,376.54
0x62F...7FdA
0x36...61fb
10/27/202612:48:59 PMbuy$26.6$0.00783926.60.0078393,393.67
0x4A6...210e
0x85...df3e
10/27/202610:14:56 AMsell$29.43$0.007829.430.00783,774
0xeda...3b26
0x52...0d5e
10/27/202610:10:14 AMsell$19.7$0.00780319.70.0078032,525.79
0xc88...7D38
0xc5...cca4
10/27/20269:47:19 AMsell$19.48$0.00780519.480.0078052,496.12
0xB23...DD39
0xc9...db22
10/27/20266:50:41 AMsell$32.29$0.00780832.290.0078084,135.32
0xE22...b5B9
0x95...cdab
10/27/20266:44:03 AMsell$34.11$0.00781234.110.0078124,367.02
0x2b2...F9be
0xaf...edfb
10/27/20264:45:56 AMsell$38.53$0.00781638.530.0078164,929.45
0x3F6...f7B2
0x63...8bf3
10/27/20264:42:16 AMsell$35.6$0.00782135.60.0078214,552.09
0xeB2...0698
0xb6...83a6
10/27/20263:26:48 AMsell$26.63$0.00782426.630.0078243,404.13
0x7Ab...7Ebe
0x07...868d
10/27/20263:05:18 AMsell$31.39$0.00782831.390.0078284,010.34
0x433...bC7A
0x41...a490
10/27/20263:04:50 AMsell$32.45$0.00783232.450.0078324,143.4
0xFEE...0ba9
0x13...82e3
10/27/20261:00:59 AMbuy$16.04$0.00787216.040.0078722,038.61
0xE22...b5B9
0xee...9061
10/26/20264:36:23 PMsell$26.52$0.00783326.520.0078333,385.62
0xA55...bFc8
0xf3...e728
10/26/20262:50:16 PMbuy$38.22$0.00785538.220.0078554,865.39
0x5AD...4b03
0x01...dd9b
10/26/20262:49:37 PMbuy$38.85$0.00785138.850.0078514,949.34
0xe5D...42FF
0x85...1bf3
10/26/20261:35:25 PMsell$29.54$0.00780729.540.0078073,784
0x29D...654e
0x6f...1520