WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007152
Price
0.007152 BUSD
TVL
$255,217.34
MKT CAP
$3.26T
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
31
Buys
3
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.8M
Pooled BUSD:
$127,608.67

SQUID/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007152. SQUID price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,022.26. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,261,447,835,677.48. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,217.34. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,217.34.

The total transactions of SQUID/BUSD is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,022.26 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007152, captured at 12:08 AM UTC.

The price of converting 1 SQUID to USD is $0.007152 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20267:36:30 PMsell$35.64$0.00715235.640.0071524,983.33
0x456...404A
0xa9...a0a9
04/18/20267:32:41 PMsell$37.45$0.00715637.450.0071565,233.66
0x456...404A
0x87...b2ef
04/18/20266:41:58 PMsell$48.5$0.00716148.50.0071616,773.47
0x916...2F7F
0xc2...a78b
04/18/20266:38:04 PMsell$37.83$0.00716637.830.0071665,279.48
0x456...404A
0xec...614a
04/18/20266:19:47 PMsell$31.42$0.00716931.420.0071694,382.33
0x456...404A
0xbc...4b57
04/18/20264:17:39 PMsell$11.46$0.00717211.460.0071721,598.86
0x456...404A
0xab...e459
04/18/20261:39:47 PMsell$16.01$0.00717316.010.0071732,232.8
0x456...404A
0xb3...6cab
04/18/202611:40:37 AMsell$31.6$0.00717631.60.0071764,403.81
0x456...404A
0xa9...59ad
04/18/202611:08:19 AMsell$33.3$0.0071833.30.007184,638.92
0x456...404A
0x00...3497
04/18/202611:03:09 AMsell$25.27$0.00718325.270.0071833,518.11
0x456...404A
0x12...6d04
04/18/202610:09:01 AMsell$54.11$0.00718854.110.0071887,529.17
0xE35...6fd2
0xb4...ac17
04/18/202610:06:20 AMsell$16.92$0.00719116.920.0071912,353.83
0x456...404A
0xe9...f41f
04/18/202610:05:19 AMsell$13.98$0.00719313.980.0071931,944.33
0xC84...A677
0xea...95eb
04/18/202610:05:02 AMsell$16.03$0.00719516.030.0071952,227.9
0x456...404A
0x39...ca8c
04/18/202610:02:09 AMsell$15.52$0.00719715.520.0071972,156.68
0x456...404A
0x2a...5c9c
04/18/20269:09:37 AMsell$49.24$0.007249.240.00726,839.16
0xE35...6fd2
0x60...fc6c
04/18/20268:44:26 AMsell$31.97$0.00720531.970.0072054,437.41
0x456...404A
0x7a...605a
04/18/20268:42:03 AMsell$34.91$0.00720934.910.0072094,842.96
0x456...404A
0x8e...d1ad
04/18/20268:40:14 AMsell$15.43$0.00721215.430.0072122,140.42
0x456...404A
0x1b...76bc
04/18/20268:35:35 AMsell$52.78$0.00721552.780.0072157,314.84
0x456...404A
0x96...93fd