- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 14.71M
- Pooled BUSD:
- $153,721.97
SQUID/BUSD price stats on BNB Chain
As of October 29, 2025, the current price of SQUID token on DEX PancakeSwap is $0.01047. SQUID price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,289.85. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,775,285,872,787.39. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $307,443.96. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $307,443.96.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $4,289.85 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.01047, captured at 9:52 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.01047 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:56:58 AM | buy | $65.55 | $0.01047 | 65.55 | 0.01047 | 6,259.91 | 0x1c...5c63 | |
| 10/29/2025 | 6:46:20 AM | buy | $55.19 | $0.01046 | 55.19 | 0.01046 | 5,274.36 | 0xaa...04e2 | |
| 10/29/2025 | 6:41:55 AM | buy | $61.19 | $0.01045 | 61.19 | 0.01045 | 5,852.67 | 0x68...b15b | |
| 10/29/2025 | 6:37:21 AM | buy | $59.96 | $0.01044 | 59.96 | 0.01044 | 5,739.89 | 0xf1...aa90 | |
| 10/29/2025 | 6:34:45 AM | buy | $57.55 | $0.01043 | 57.55 | 0.01043 | 5,512.87 | 0x18...4ac4 | |
| 10/29/2025 | 5:41:15 AM | buy | $64.37 | $0.01043 | 64.37 | 0.01043 | 6,171.31 | 0x98...6886 | |
| 10/29/2025 | 5:04:49 AM | buy | $68.63 | $0.01042 | 68.63 | 0.01042 | 6,585.65 | 0xa3...b631 | |
| 10/29/2025 | 4:53:23 AM | buy | $56.95 | $0.01041 | 56.95 | 0.01041 | 5,469.06 | 0x1a...19fa | |
| 10/29/2025 | 4:32:25 AM | buy | $48.6 | $0.0104 | 48.6 | 0.0104 | 4,670.53 | 0xb8...f3c9 | |
| 10/28/2025 | 10:56:40 PM | buy | $52.5 | $0.01039 | 52.5 | 0.01039 | 5,049 | 0xc5...8d53 | |
| 10/28/2025 | 10:48:47 PM | buy | $52.76 | $0.01039 | 52.76 | 0.01039 | 5,077.33 | 0xda...5c7b | |
| 10/28/2025 | 10:43:13 PM | buy | $54.12 | $0.01038 | 54.12 | 0.01038 | 5,211.37 | 0x34...5795 | |
| 10/28/2025 | 9:46:53 PM | buy | $54.53 | $0.01036 | 54.53 | 0.01036 | 5,259.33 | 0x0a...a131 | |
| 10/28/2025 | 9:43:54 PM | buy | $44.19 | $0.01036 | 44.19 | 0.01036 | 4,264.86 | 0x9d...5626 | |
| 10/28/2025 | 8:52:55 PM | sell | $42.83 | $0.01031 | 42.83 | 0.01031 | 4,152.31 | 0xe4...b901 | |
| 10/28/2025 | 8:52:55 PM | sell | $32.23 | $0.01031 | 32.23 | 0.01031 | 3,126.71 | 0x79...0bad | |
| 10/28/2025 | 8:52:10 PM | sell | $74.34 | $0.01032 | 74.34 | 0.01032 | 7,201.02 | 0x24...cbf2 | |
| 10/28/2025 | 8:51:47 PM | sell | $43.7 | $0.01033 | 43.7 | 0.01033 | 4,229.77 | 0x37...6c88 | |
| 10/28/2025 | 8:51:35 PM | sell | $26.69 | $0.01033 | 26.69 | 0.01033 | 2,582.76 | 0x47...3b70 | |
| 10/28/2025 | 8:51:06 PM | sell | $91.52 | $0.01034 | 91.52 | 0.01034 | 8,847.5 | 0xae...f896 |