WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008481
Price
0.008481 BUSD
TVL
$277,470.66
MKT CAP
$3.87T
5m
0%
1h
0%
4h
-0.79%
24h
-4.13%
Share
TXNS
75
Buys
8
Sells
67
Volume
4K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.32M
Pooled BUSD:
$138,735.33

SQUID/BUSD price stats on BNB Chain

As of January 29, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008481. SQUID price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,605.08. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,867,530,357,582.09. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $277,470.67. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $277,470.67.

The total transactions of SQUID/BUSD is 75 in the last 24 hours, 8 of which are buy transactions, and 67 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,605.08 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008481, captured at 8:36 PM UTC.

The price of converting 1 SQUID to USD is $0.008481 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/29/20267:23:49 PMsell$65.09$0.00848165.090.0084817,675.41
0x8b9...Fd51
0xd9...4a8a
01/29/20267:11:04 PMsell$68.09$0.00848968.090.0084898,020.99
0x3db...9824
0x38...8298
01/29/20267:01:24 PMsell$49.6$0.00849649.60.0084965,838.15
0x456...404A
0xc7...6721
01/29/20267:01:21 PMsell$19.53$0.00850119.530.0085012,298.35
0x456...404A
0xdb...521f
01/29/20267:00:42 PMsell$22.24$0.00850322.240.0085032,616.23
0x456...404A
0x9b...746b
01/29/20266:54:22 PMsell$51.88$0.00850851.880.0085086,098.56
0x1Cc...8F44
0x34...5387
01/29/20266:31:10 PMsell$36.02$0.00851336.020.0085134,230.97
0x344...82B1
0x96...88b0
01/29/20266:27:00 PMsell$43.36$0.00851843.360.0085185,090.88
0x77f...09e2
0x14...7b61
01/29/20266:22:19 PMsell$43.16$0.00852343.160.0085235,064.37
0x456...404A
0x25...45ba
01/29/20265:58:46 PMsell$18.7$0.00852718.70.0085272,193.71
0xf4c...D64f
0x53...93b8
01/29/20265:56:40 PMsell$47.64$0.00853147.640.0085315,584.63
0x456...404A
0xa8...bcbf
01/29/20265:55:35 PMsell$38.83$0.00853638.830.0085364,548.9
0x456...404A
0xce...7353
01/29/20265:18:45 PMbuy$67.06$0.00857767.060.0085777,818.73
0xE35...6fd2
0x0f...d203
01/29/20265:13:27 PMbuy$41.49$0.00857141.490.0085714,840.99
0x8b9...Fd51
0x15...08c2
01/29/20265:11:47 PMbuy$22.63$0.00856722.630.0085672,641.66
0x456...404A
0xc9...a734
01/29/20265:01:09 PMbuy$40.41$0.00856340.410.0085634,719.42
0x749...4f9b
0x81...7d4d
01/29/20263:43:35 PMsell$65.41$0.00852265.410.0085227,675.67
0x3db...9824
0x73...66e9
01/29/20263:43:12 PMsell$24.98$0.00852724.980.0085272,930.39
0x456...404A
0x8b...a35e
01/29/20263:43:11 PMsell$28.71$0.00853128.710.0085313,365.66
0x5d2...758d
0x71...e909
01/29/20263:42:58 PMsell$65.57$0.00853665.570.0085367,681.21
0x3db...9824
0x9c...b93e