WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006976
Price
0.006976 BUSD
TVL
$251,475.92
MKT CAP
$3.18T
5m
0%
1h
0%
4h
1.09%
24h
0.62%
Share
TXNS
33
Buys
18
Sells
15
Volume
852
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.06M
Pooled BUSD:
$125,737.96

SQUID/BUSD price stats on BNB Chain

As of April 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006976. SQUID price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $851.69. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,181,377,727,846.71. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,475.93. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,475.93.

The total transactions of SQUID/BUSD is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

SQUID/BUSD pool has a trading volume of $851.69 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006976, captured at 7:32 PM UTC.

The price of converting 1 SQUID to USD is $0.006976 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/09/20265:47:04 PMbuy$22.05$0.00697622.050.0069763,161.74
0x189...3744
0x77...12db
04/09/20265:39:08 PMbuy$41.79$0.00697341.790.0069735,994.03
0x12A...DE1a
0x0e...b051
04/09/20265:16:50 PMbuy$1.95$0.006971.950.00697279.96
0x608...5279
0xb7...157b
04/09/20265:14:44 PMbuy$5.53$0.006975.530.00697794.26
0xD7D...c279
0xec...539f
04/09/20265:03:30 PMbuy$39.61$0.00696739.610.0069675,685.09
0x12A...DE1a
0x00...5867
04/09/20263:48:40 PMbuy$42.71$0.00696342.710.0069636,134.19
0xf02...E7Db
0x5e...581c
04/09/20263:36:25 PMbuy$17.61$0.00695917.610.0069592,530.52
0x456...404A
0xd2...3521
04/09/20263:34:59 PMbuy$38.98$0.00695638.980.0069565,604.46
0x26b...d80A
0x89...db11
04/09/20263:34:43 PMbuy$56.26$0.00695156.260.0069518,093.85
0x456...404A
0xa5...af40
04/09/20263:33:26 PMbuy$37.4$0.00694637.40.0069465,384.91
0x25e...13eD
0x8a...76fb
04/09/20263:32:55 PMbuy$38.02$0.00694238.020.0069425,477.48
0x9d6...ca34
0x6b...9c34
04/09/20263:21:44 PMbuy$32.92$0.00693832.920.0069384,745.75
0x456...404A
0xf1...bba7
04/09/20263:15:20 PMbuy$18.29$0.00693518.290.0069352,638.45
0x456...404A
0x75...d4f7
04/09/20262:17:33 PMsell$32.19$0.00690132.190.0069014,665.53
0x456...404A
0xf8...b058
04/09/202610:04:24 AMbuy$1.92$0.0069371.920.006937278.02
0x895...6eA0
0x79...0465
04/09/202610:04:09 AMbuy$1.96$0.0069371.960.006937283.7
0x962...61f5
0x46...a60b
04/09/20269:56:55 AMbuy$21.88$0.00693621.880.0069363,155.56
0xf1a...f8F7
0x6c...b1be
04/09/20269:55:04 AMbuy$27.27$0.00693327.270.0069333,934.02
0x456...404A
0x8f...2f3f
04/09/20269:52:42 AMbuy$16.86$0.00693116.860.0069312,433.14
0x456...404A
0x85...1a3c
04/09/20261:08:25 AMsell$53.58$0.00689853.580.0068987,767.5
0x10e...139a
0x09...ece2