- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.18M
- Pooled BUSD:
- $132,622.14
SQUID/BUSD price stats on BNB Chain
As of September 5, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007737. SQUID price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,108.28. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,528,264,342,330.81. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $265,244.29. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $265,244.29.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,108.28 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007737, captured at 3:44 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007737 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:41:54 AM | buy | $34.74 | $0.007737 | 34.74 | 0.007737 | 4,490.93 | 0xa2...ee3a | |
| 09/05/2026 | 1:32:46 AM | buy | $46.29 | $0.007732 | 46.29 | 0.007732 | 5,986.71 | 0xfd...1e9f | |
| 09/05/2026 | 1:31:46 AM | buy | $20.16 | $0.007728 | 20.16 | 0.007728 | 2,608.63 | 0x43...cc8a | |
| 09/05/2026 | 1:29:19 AM | buy | $25.62 | $0.007726 | 25.62 | 0.007726 | 3,316.59 | 0x3a...2e18 | |
| 09/05/2026 | 12:06:43 AM | buy | $19.67 | $0.007723 | 19.67 | 0.007723 | 2,547.17 | 0xad...c29a | |
| 09/04/2026 | 4:48:49 PM | buy | $34.67 | $0.00772 | 34.67 | 0.00772 | 4,490.93 | 0x31...6934 | |
| 09/04/2026 | 4:44:33 PM | buy | $18.67 | $0.007717 | 18.67 | 0.007717 | 2,419.85 | 0x38...01d7 | |
| 09/04/2026 | 4:36:30 PM | buy | $34.64 | $0.007714 | 34.64 | 0.007714 | 4,490.93 | 0x03...fac5 | |
| 09/04/2026 | 4:33:15 PM | buy | $34.62 | $0.00771 | 34.62 | 0.00771 | 4,490.93 | 0x95...b2a9 | |
| 09/04/2026 | 4:32:52 PM | buy | $34.6 | $0.007706 | 34.6 | 0.007706 | 4,490.93 | 0x72...41bb | |
| 09/04/2026 | 4:31:33 PM | buy | $34.73 | $0.007702 | 34.73 | 0.007702 | 4,509.72 | 0xf0...7cae | |
| 09/04/2026 | 4:25:10 PM | buy | $8.31 | $0.007699 | 8.31 | 0.007699 | 1,079.96 | 0x5e...e8c2 | |
| 09/04/2026 | 4:21:00 PM | buy | $23.28 | $0.007697 | 23.28 | 0.007697 | 3,024.66 | 0xc2...0de8 | |
| 09/04/2026 | 4:18:31 PM | buy | $5.84 | $0.007696 | 5.84 | 0.007696 | 760.09 | 0xbd...a644 | |
| 09/04/2026 | 3:42:14 PM | buy | $21.21 | $0.007694 | 21.21 | 0.007694 | 2,757.15 | 0x8e...b4c5 | |
| 09/04/2026 | 2:49:46 PM | sell | $49.02 | $0.007657 | 49.02 | 0.007657 | 6,402.01 | 0x46...19a6 | |
| 09/04/2026 | 2:48:45 PM | sell | $42.73 | $0.007662 | 42.73 | 0.007662 | 5,576.58 | 0x48...7be0 | |
| 09/04/2026 | 2:47:35 PM | sell | $37.64 | $0.007667 | 37.64 | 0.007667 | 4,910.09 | 0xfc...cf71 | |
| 09/04/2026 | 2:39:15 PM | sell | $2.61 | $0.007666 | 2.61 | 0.007666 | 341 | 0xde...3247 | |
| 09/04/2026 | 1:36:40 PM | sell | $35.55 | $0.007672 | 35.55 | 0.007672 | 4,634.52 | 0x67...e9ab |