WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006604
Price
0.006604 BUSD
TVL
$245,425.79
MKT CAP
$3.01T
5m
0%
1h
0%
4h
-0.45%
24h
-1.44%
Share
TXNS
46
Buys
12
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.54M
Pooled BUSD:
$122,712.89

SQUID/BUSD price stats on BNB Chain

As of June 24, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006604. SQUID price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,461.86. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,011,532,302,873.74. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $245,425.80. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $245,425.80.

The total transactions of SQUID/BUSD is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,461.86 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006604, captured at 5:20 AM UTC.

The price of converting 1 SQUID to USD is $0.006604 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/24/20264:24:53 AMsell$51.86$0.00660451.860.0066047,854.01
0xbFb...cFC7
0xec...9320
06/24/20261:35:41 AMbuy$38.69$0.00663838.690.0066385,828.93
0x73C...38CB
0xac...dbc0
06/24/202612:41:42 AMbuy$31.17$0.00663431.170.0066344,698.51
0xF38...03Ae
0x6f...3d9d
06/24/202612:17:48 AMbuy$29.6$0.00663129.60.0066314,464.49
0x75e...02Aa
0xa4...10cd
06/24/202612:09:31 AMbuy$35.47$0.00662735.470.0066275,352.77
0x111...9159
0x69...a5ef
06/23/202611:46:39 PMbuy$35.44$0.00662335.440.0066235,351
0x111...Ce65
0xd3...9d8b
06/23/202611:46:28 PMbuy$31.36$0.0066231.360.006624,738.39
0x222...1D3a
0xc2...ec09
06/23/202610:12:27 PMbuy$25.6$0.00661725.60.0066173,869.75
0x111...7F85
0x08...59f3
06/23/202610:07:05 PMbuy$29.48$0.00661429.480.0066144,457.87
0x222...88B3
0x2f...ead2
06/23/20264:14:53 PMbuy$6.73$0.0066126.730.0066121,018.98
0xfCA...EB9d
0x8d...a4a2
06/23/20264:13:43 PMbuy$0.07819$0.0066110.078190.00661111.82
0x000...94BF
0x1b...8466
06/23/20264:12:56 PMbuy$0.2116$0.0066110.21160.00661132.01
0x000...94BF
0x78...7bb9
06/23/20263:58:50 PMbuy$0.1405$0.0066110.14050.00661121.25
0x000...94BF
0xaa...e9a2
06/23/20268:28:09 AMsell$61.77$0.00657861.770.0065789,390.89
0x222...1D3a
0x58...79aa
06/23/20268:28:05 AMsell$35.03$0.00658335.030.0065835,321.29
0x222...2604
0xbf...4df2
06/23/20268:27:56 AMsell$28.19$0.00658628.190.0065864,279.78
0x30F...8B18
0xd5...9545
06/23/20268:27:02 AMsell$25.62$0.00658925.620.0065893,888.43
0x111...Dc71
0x2f...1bd2
06/23/20268:24:27 AMsell$72.73$0.00659572.730.00659511,027.94
0x704...1649
0x9a...0b22
06/23/20268:20:15 AMsell$33.09$0.006633.090.00665,013.75
0x222...c5a6
0x8b...d6ce
06/23/20268:19:47 AMsell$33.12$0.00660433.120.0066045,016.23
0x222...F3F3
0x48...2365