- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.88M
- Pooled BUSD:
- $135,051.77
SQUID/BUSD price stats on BNB Chain
As of October 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007981. SQUID price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $559.66. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,639,464,476,684.67. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $270,103.56. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $270,103.56.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $559.66 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007981, captured at 11:58 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007981 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:49:57 AM | sell | $35.14 | $0.007981 | 35.14 | 0.007981 | 4,403.02 | 0x4c...f4ab | |
| 10/12/2026 | 11:47:10 AM | sell | $14.25 | $0.007984 | 14.25 | 0.007984 | 1,784.81 | 0x73...9370 | |
| 10/12/2026 | 11:37:41 AM | sell | $13.46 | $0.007985 | 13.46 | 0.007985 | 1,686.02 | 0x81...8ba3 | |
| 10/12/2026 | 9:47:13 AM | sell | $13.55 | $0.007987 | 13.55 | 0.007987 | 1,697.56 | 0x64...d039 | |
| 10/12/2026 | 9:40:01 AM | sell | $15.37 | $0.007989 | 15.37 | 0.007989 | 1,924.32 | 0x7b...824c | |
| 10/12/2026 | 6:42:10 AM | buy | $16.67 | $0.008032 | 16.67 | 0.008032 | 2,075.95 | 0x67...3d69 | |
| 10/12/2026 | 5:04:42 AM | buy | $33.08 | $0.008029 | 33.08 | 0.008029 | 4,120.08 | 0x83...c61e | |
| 10/12/2026 | 4:46:57 AM | buy | $25.61 | $0.008026 | 25.61 | 0.008026 | 3,191.98 | 0x69...a7db | |
| 10/12/2026 | 2:38:55 AM | buy | $20.45 | $0.008023 | 20.45 | 0.008023 | 2,549.77 | 0x11...383b | |
| 10/11/2026 | 5:36:04 PM | buy | $28.55 | $0.00802 | 28.55 | 0.00802 | 3,560.33 | 0xf4...5b9a | |
| 10/11/2026 | 4:43:15 PM | buy | $35.23 | $0.008016 | 35.23 | 0.008016 | 4,395.05 | 0x4a...e1e3 | |
| 10/11/2026 | 4:42:42 PM | buy | $29.09 | $0.008013 | 29.09 | 0.008013 | 3,630.45 | 0x47...3992 | |
| 10/11/2026 | 4:42:23 PM | buy | $19.22 | $0.00801 | 19.22 | 0.00801 | 2,400.2 | 0xde...3f1b | |
| 10/11/2026 | 4:30:19 PM | buy | $47.45 | $0.008006 | 47.45 | 0.008006 | 5,927.82 | 0xe8...a156 | |
| 10/11/2026 | 3:58:38 PM | buy | $29.46 | $0.008001 | 29.46 | 0.008001 | 3,682.1 | 0xb2...ec38 | |
| 10/11/2026 | 3:57:15 PM | buy | $33 | $0.007998 | 33 | 0.007998 | 4,127 | 0x2b...d8b8 | |
| 10/11/2026 | 3:56:58 PM | buy | $33.59 | $0.007991 | 33.59 | 0.007991 | 4,203.65 | 0x2b...fa87 | |
| 10/11/2026 | 3:57:01 PM | buy | $24.72 | $0.007994 | 24.72 | 0.007994 | 3,092.67 | 0xe3...aaf4 | |
| 10/11/2026 | 3:55:41 PM | buy | $27.42 | $0.007987 | 27.42 | 0.007987 | 3,432.9 | 0x41...c359 | |
| 10/11/2026 | 3:55:40 PM | buy | $16.91 | $0.007984 | 16.91 | 0.007984 | 2,118.78 | 0x2f...09ae |