WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006701
Price
0.006701 BUSD
TVL
$246,726.5
MKT CAP
$3.06T
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
34
Buys
34
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.45M
Pooled BUSD:
$123,363.25

SQUID/BUSD price stats on BNB Chain

As of July 15, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006701. SQUID price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,219.62. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,055,864,094,816.81. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $246,726.51. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $246,726.51.

The total transactions of SQUID/BUSD is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,219.62 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006701, captured at 5:33 AM UTC.

The price of converting 1 SQUID to USD is $0.006701 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/14/202611:47:41 PMbuy$5.04$0.0067015.040.006701753.48
0x6A0...2056
0x61...3368
07/14/202610:41:54 PMbuy$10.14$0.006710.140.00671,513.47
0x64C...4477
0xd0...bb44
07/14/20263:32:09 PMbuy$81.64$0.00669581.640.00669512,193.89
0x142...C2BF
0x43...db54
07/14/20263:32:00 PMbuy$62.85$0.00668762.850.0066879,398.4
0x704...1649
0x4f...2d0c
07/14/20263:30:39 PMbuy$30.03$0.00668230.030.0066824,494.65
0x647...076e
0xe4...0ebd
07/14/20263:29:20 PMbuy$21.47$0.00667421.470.0066743,217.12
0x17E...D2bA
0x57...3eb3
07/14/20263:29:20 PMbuy$47.58$0.00667847.580.0066787,124.99
0x704...1649
0x65...6d87
07/14/20263:00:04 PMbuy$48.78$0.00667148.780.0066717,312.79
0x44f...8e2e
0xb7...ceb0
07/14/20261:35:45 PMbuy$43.53$0.00666643.530.0066666,530.23
0xbA4...F569
0x63...5d14
07/14/20261:23:03 PMbuy$49.67$0.0066649.670.006667,458.11
0xbFb...cFC7
0xed...7c48
07/14/20261:22:07 PMbuy$51.15$0.00665551.150.0066557,686.72
0xbA4...F569
0x30...d035
07/14/20261:21:45 PMbuy$43.34$0.0066543.340.006656,517.9
0x3db...9824
0x13...8916
07/14/20261:21:03 PMbuy$61.83$0.00664461.830.0066449,306.18
0x3db...9824
0x34...b6ff
07/14/20261:20:21 PMbuy$22.18$0.0066422.180.006643,341.13
0x5b2...c477
0xbc...5aae
07/14/20261:16:27 PMbuy$0.05657$0.0066390.056570.0066398.52
0xe09...5268
0xd4...d7ff
07/14/202612:56:59 PMbuy$46.28$0.00663646.280.0066366,973.89
0xbFb...cFC7
0x9e...9ac8
07/14/202612:47:48 PMbuy$36.58$0.00663236.580.0066325,516.08
0xbFb...cFC7
0x14...28cb
07/14/202612:32:51 PMbuy$49.28$0.00662749.280.0066277,436.04
0xbFb...cFC7
0xb6...6580
07/14/202612:30:52 PMbuy$49.21$0.00662249.210.0066227,431.97
0xbFb...cFC7
0xc8...6843
07/14/202612:30:06 PMbuy$59.66$0.00660559.660.0066059,033.03
0x26b...d80A
0xa1...3155