WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007053
Price
0.007053 BUSD
TVL
$253,444.51
MKT CAP
$3.22T
5m
0%
1h
-0.41%
4h
-0.61%
24h
-0.47%
Share
TXNS
30
Buys
15
Sells
15
Volume
881
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.93M
Pooled BUSD:
$126,722.25

SQUID/BUSD price stats on BNB Chain

As of April 16, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007053. SQUID price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $881.44. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,216,558,193,218.81. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,444.51. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,444.51.

The total transactions of SQUID/BUSD is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

SQUID/BUSD pool has a trading volume of $881.44 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007053, captured at 2:37 PM UTC.

The price of converting 1 SQUID to USD is $0.007053 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/16/20261:55:14 PMsell$47.55$0.00705347.550.0070536,741.92
0x588...FA20
0x10...3f6f
04/16/20261:55:00 PMsell$59.15$0.00705959.150.0070598,378.76
0xbFb...cFC7
0x2c...117c
04/16/20261:54:44 PMsell$47.69$0.00706547.690.0070656,749.5
0x324...0736
0x6f...e21c
04/16/20261:54:08 PMsell$47.11$0.00707147.110.0070716,662.81
0xbFb...cFC7
0x0c...0506
04/16/20261:52:53 PMsell$20.06$0.00708220.060.0070822,832.29
0x028...B036
0x24...e81c
04/16/20261:52:53 PMsell$70.04$0.00707770.040.0070779,896.07
0x25e...13eD
0xea...5737
04/16/20261:52:23 PMsell$40.95$0.00708640.950.0070865,779.77
0xd1f...2640
0x23...2d74
04/16/202611:15:20 AMsell$2.51$0.0070882.510.007088354.76
0x646...9d5E
0x00...2ac1
04/16/202610:48:55 AMsell$17.12$0.00708917.120.0070892,414.96
0x24b...b69A
0xdb...f466
04/16/202610:48:29 AMsell$13.5$0.00709113.50.0070911,904.9
0x732...EEb3
0xdc...8f15
04/16/202610:46:44 AMsell$1.72$0.0070921.720.007092242.87
0xbc6...4784
0x2f...22b2
04/16/202610:21:12 AMsell$13.26$0.00709313.260.0070931,869.59
0x8E2...d960
0x97...0fc5
04/16/202610:21:12 AMsell$2.51$0.0070922.510.007092354.89
0x4A0...FaEd
0xbe...b535
04/16/202610:20:15 AMsell$1.08$0.0070941.080.007094153.08
0x954...67b9
0xf1...95cc
04/16/202610:12:45 AMsell$52.09$0.00709752.090.0070977,340.29
0x26b...d80A
0x6f...160b
04/16/20265:52:57 AMbuy$0.02315$0.0071350.023150.0071353.24
0xC3f...FD1d
0x0f...6664
04/15/20267:36:28 PMbuy$52.53$0.00713252.530.0071327,364.79
0x44f...8e2e
0xd8...886f
04/15/20267:36:17 PMbuy$47.21$0.00712747.210.0071276,624.14
0x12A...DE1a
0x0c...e48f
04/15/20267:36:16 PMbuy$40.13$0.00712240.130.0071225,634.82
0x89E...0c7D
0x35...22e1
04/15/20267:35:27 PMbuy$59.49$0.00711659.490.0071168,360.55
0x03b...5912
0xaa...07a7