Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.51M
- Pooled BUSD:
- $129,748.81
SQUID/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007426. SQUID price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,578.49. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,386,502,833,281.52. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $259,497.63. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $259,497.63.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,578.49 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007426, captured at 6:01 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007426 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:36:01 PM | buy | $9.84 | $0.007426 | 9.84 | 0.007426 | 1,325.33 | 0x8e...68e6 | |
| 05/11/2026 | 4:20:39 PM | buy | $28.7 | $0.007424 | 28.7 | 0.007424 | 3,866.4 | 0x05...f330 | |
| 05/11/2026 | 4:10:34 PM | buy | $35.63 | $0.00742 | 35.63 | 0.00742 | 4,802.72 | 0xd7...6a7a | |
| 05/11/2026 | 4:09:26 PM | buy | $38.52 | $0.007416 | 38.52 | 0.007416 | 5,194.37 | 0xd6...440e | |
| 05/11/2026 | 4:07:26 PM | buy | $38.48 | $0.007412 | 38.48 | 0.007412 | 5,192.26 | 0xf9...ca3d | |
| 05/11/2026 | 3:53:41 PM | buy | $43.39 | $0.007407 | 43.39 | 0.007407 | 5,857.92 | 0x30...2e0e | |
| 05/11/2026 | 3:43:57 PM | sell | $4.53 | $0.007368 | 4.53 | 0.007368 | 615.91 | 0x94...e46d | |
| 05/11/2026 | 3:43:57 PM | buy | $0.051 | $0.007405 | 0.051 | 0.007405 | 0.000135 | 0x94...e46d | |
| 05/11/2026 | 3:27:40 PM | buy | $40.79 | $0.007403 | 40.79 | 0.007403 | 5,510.71 | 0x48...457b | |
| 05/11/2026 | 3:15:51 PM | buy | $38.35 | $0.007398 | 38.35 | 0.007398 | 5,183.99 | 0xb0...6522 | |
| 05/11/2026 | 3:14:02 PM | buy | $36.06 | $0.007394 | 36.06 | 0.007394 | 4,877.02 | 0xf7...9c19 | |
| 05/11/2026 | 3:12:58 PM | buy | $34.97 | $0.00739 | 34.97 | 0.00739 | 4,732.21 | 0x66...5156 | |
| 05/11/2026 | 3:12:01 PM | buy | $38.24 | $0.007386 | 38.24 | 0.007386 | 5,177.33 | 0x12...eb60 | |
| 05/11/2026 | 8:09:38 AM | sell | $36.77 | $0.007349 | 36.77 | 0.007349 | 5,004.08 | 0xdb...d0a7 | |
| 05/11/2026 | 3:34:54 AM | sell | $48.58 | $0.007353 | 48.58 | 0.007353 | 6,606.98 | 0x5c...e807 | |
| 05/11/2026 | 3:21:33 AM | sell | $18.4 | $0.007357 | 18.4 | 0.007357 | 2,501.91 | 0x90...c6e7 | |
| 05/11/2026 | 3:14:55 AM | sell | $55.66 | $0.007361 | 55.66 | 0.007361 | 7,561.75 | 0xbf...23f5 | |
| 05/11/2026 | 3:14:11 AM | sell | $32.93 | $0.007367 | 32.93 | 0.007367 | 4,470.77 | 0x1f...6720 | |
| 05/11/2026 | 3:14:10 AM | buy | $0.005471 | $0.007405 | 0.005471 | 0.007405 | 0.7388 | 0x0d...a051 | |
| 05/11/2026 | 3:14:10 AM | sell | $11.78 | $0.007369 | 11.78 | 0.007369 | 1,599.12 | 0x88...a98a |