WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006873
Price
0.006873 BUSD
TVL
$250,172.83
MKT CAP
$3.13T
5m
0%
1h
0%
4h
-0.60%
24h
1.21%
Share
TXNS
42
Buys
27
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.16M
Pooled BUSD:
$125,086.41

SQUID/BUSD price stats on BNB Chain

As of April 6, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006873. SQUID price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,341.65. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,134,241,777,998.51. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,172.83. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,172.83.

The total transactions of SQUID/BUSD is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,341.65 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006873, captured at 7:30 AM UTC.

The price of converting 1 SQUID to USD is $0.006873 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/06/20264:20:27 AMsell$32.26$0.00687332.260.0068734,693.66
0x456...404A
0x77...4dd1
04/06/20264:18:36 AMsell$2.18$0.0068752.180.006875317.94
0xDf0...7214
0x72...fd8c
04/06/20264:16:48 AMsell$3.07$0.0068753.070.006875447.81
0x118...D8AB
0xc8...0ef1
04/06/20264:16:47 AMsell$6.15$0.0068766.150.006876895.66
0xf02...E7Db
0x6c...e7b4
04/06/20264:09:54 AMsell$29.66$0.00687829.660.0068784,313.6
0x456...404A
0x07...1325
04/06/20261:34:04 AMsell$13.87$0.0068813.870.006882,017.12
0xE03...3CD0
0xb4...fac2
04/06/20261:32:30 AMsell$3.08$0.0068813.080.006881448.35
0x69f...70cE
0x72...4b3b
04/06/202612:41:22 AMbuy$17.95$0.00691517.950.0069152,596.9
0x456...404A
0x2f...a94a
04/06/202612:02:01 AMbuy$6.47$0.0069136.470.006913935.97
0x456...404A
0xe3...5574
04/06/202612:01:32 AMbuy$24.91$0.00691124.910.0069113,605.15
0x5e3...0D94
0x77...1676
04/06/202612:01:27 AMbuy$31.98$0.00690831.980.0069084,629
0x26b...d80A
0x63...b68e
04/06/202612:01:17 AMbuy$38.99$0.00690438.990.0069045,647.39
0x9d6...ca34
0x1d...240d
04/06/202612:00:34 AMbuy$54.91$0.00689954.910.0068997,959.3
0xDa2...6d5A
0x59...b1b6
04/06/202612:00:24 AMbuy$54.91$0.00689354.910.0068937,966.29
0xDa2...6d5A
0x28...69d2
04/06/202612:00:16 AMbuy$32.76$0.00688832.760.0068884,756.63
0x122...24a5
0x50...bd38
04/05/202611:36:38 PMbuy$6.37$0.0068866.370.006886925.04
0x456...404A
0x89...fcc5
04/05/202611:35:56 PMbuy$24.08$0.00688524.080.0068853,497.95
0x660...b11b
0xa0...15c2
04/05/202611:32:09 PMbuy$35.06$0.00688135.060.0068815,095.7
0x9d6...ca34
0x90...f907
04/05/202611:20:31 PMbuy$61$0.006876610.0068768,871.24
0xf02...E7Db
0x2e...2e7c
04/05/202611:16:55 PMbuy$41.29$0.0068741.290.006876,010.42
0x456...404A
0x71...6578