- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.43M
- Pooled BUSD:
- $137,843.31
SQUID/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008409. SQUID price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,818.68. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,834,880,089,802.91. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $275,686.63. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $275,686.63.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 100 in the last 24 hours, 24 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $4,818.68 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008409, captured at 3:57 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008409 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:56:40 AM | buy | $10.86 | $0.008409 | 10.86 | 0.008409 | 1,291.85 | 0xdc...a58f | |
| 01/30/2026 | 3:55:47 AM | buy | $10.86 | $0.008408 | 10.86 | 0.008408 | 1,292.09 | 0x1e...7461 | |
| 01/30/2026 | 3:50:13 AM | buy | $34.86 | $0.008405 | 34.86 | 0.008405 | 4,147.4 | 0x5d...7df4 | |
| 01/30/2026 | 3:13:54 AM | buy | $30.16 | $0.008401 | 30.16 | 0.008401 | 3,590.03 | 0x0d...9983 | |
| 01/30/2026 | 3:12:10 AM | buy | $41.33 | $0.008397 | 41.33 | 0.008397 | 4,922.46 | 0x73...7041 | |
| 01/30/2026 | 2:31:51 AM | sell | $34.93 | $0.008355 | 34.93 | 0.008355 | 4,181.46 | 0xba...3bb6 | |
| 01/30/2026 | 2:26:33 AM | sell | $60.44 | $0.00836 | 60.44 | 0.00836 | 7,229.75 | 0xe0...899d | |
| 01/30/2026 | 2:24:31 AM | sell | $24.35 | $0.008366 | 24.35 | 0.008366 | 2,910.97 | 0x6d...26f8 | |
| 01/30/2026 | 2:23:04 AM | sell | $45.27 | $0.00837 | 45.27 | 0.00837 | 5,409.03 | 0x4b...5e52 | |
| 01/30/2026 | 2:22:39 AM | sell | $30.21 | $0.008374 | 30.21 | 0.008374 | 3,608.26 | 0xb0...c30b | |
| 01/30/2026 | 2:21:26 AM | sell | $18.88 | $0.008377 | 18.88 | 0.008377 | 2,253.6 | 0xf2...87dc | |
| 01/30/2026 | 2:20:32 AM | sell | $42.18 | $0.008381 | 42.18 | 0.008381 | 5,033.15 | 0x50...3f9e | |
| 01/30/2026 | 1:47:08 AM | sell | $58.34 | $0.008387 | 58.34 | 0.008387 | 6,956.31 | 0x91...f011 | |
| 01/30/2026 | 1:43:17 AM | sell | $111.05 | $0.008397 | 111.05 | 0.008397 | 13,223.89 | 0xdf...b46d | |
| 01/30/2026 | 1:42:50 AM | sell | $154.71 | $0.008414 | 154.71 | 0.008414 | 18,387.39 | 0xb6...0067 | |
| 01/30/2026 | 1:42:36 AM | sell | $78.98 | $0.008428 | 78.98 | 0.008428 | 9,371.45 | 0x2f...35a3 | |
| 01/30/2026 | 1:42:00 AM | sell | $121.97 | $0.00844 | 121.97 | 0.00844 | 14,450.8 | 0x79...b00a | |
| 01/30/2026 | 1:41:36 AM | sell | $60.99 | $0.008455 | 60.99 | 0.008455 | 7,214.36 | 0x38...8de7 | |
| 01/30/2026 | 1:41:37 AM | sell | $26.56 | $0.008449 | 26.56 | 0.008449 | 3,143.95 | 0xfe...0988 | |
| 01/30/2026 | 1:40:48 AM | sell | $35.73 | $0.008461 | 35.73 | 0.008461 | 4,222.94 | 0xfa...6797 |