WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.009124
Price
0.009124 BUSD
TVL
$287,382.52
MKT CAP
$4.16T
5m
0%
1h
0.33%
4h
0.64%
24h
2.25%
Share
TXNS
61
Buys
44
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
15.78M
Pooled BUSD:
$143,691.26

SQUID/BUSD price stats on BNB Chain

As of December 3, 2025, the current price of SQUID token on DEX PancakeSwap is $0.009124. SQUID price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,533.80. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,160,870,167,768.86. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $287,382.52. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $287,382.52.

The total transactions of SQUID/BUSD is 61 in the last 24 hours, 44 of which are buy transactions, and 17 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,533.80 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.009124, captured at 10:33 PM UTC.

The price of converting 1 SQUID to USD is $0.009124 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/03/202510:00:54 PMbuy$46.89$0.00912446.890.0091245,139.08
0x456...404A
0xe8...aa03
12/03/20259:58:18 PMbuy$52.23$0.00911852.230.0091185,728.2
0x456...404A
0xbd...72ca
12/03/20259:56:46 PMbuy$77.56$0.0091177.560.009118,514.34
0x456...404A
0xaf...79db
12/03/20259:40:19 PMbuy$49.67$0.00910249.670.0091025,457.65
0x456...404A
0x4f...a433
12/03/20259:33:56 PMbuy$61.88$0.00909561.880.0090956,803.73
0x456...404A
0x70...daec
12/03/20258:52:56 PMbuy$114.85$0.009083114.850.00908312,643.49
0x10e...139a
0x3d...23e8
12/03/20258:44:11 PMbuy$58.01$0.00907258.010.0090726,393.74
0x456...404A
0xe0...7e22
12/03/20256:12:18 PMbuy$38.98$0.00906638.980.0090664,300.2
0x59d...c1C1
0xd0...3483
12/03/20255:48:56 PMbuy$49.25$0.00906149.250.0090615,436.09
0x456...404A
0xa2...7d84
12/03/20255:38:34 PMbuy$56.73$0.00905456.730.0090546,265.98
0x456...404A
0x72...df23
12/03/20255:38:12 PMbuy$65.65$0.00904665.650.0090467,256.9
0x456...404A
0x8e...6e2a
12/03/20255:37:45 PMbuy$50.02$0.00903950.020.0090395,534.48
0x456...404A
0xfb...e133
12/03/20254:35:50 PMbuy$74.21$0.00903174.210.0090318,217.51
0x10e...139a
0xbc...d29f
12/03/20253:22:18 PMsell$47.25$0.00898447.250.0089845,259.05
0x456...404A
0xf2...8aa3
12/03/20253:21:47 PMsell$55.03$0.00899155.030.0089916,120.98
0xd63...E8aA
0xe7...1c3f
12/03/20253:21:20 PMsell$45.04$0.00899745.040.0089975,006.4
0x456...404A
0x00...d8b3
12/03/20253:14:08 PMsell$76.55$0.00900576.550.0090058,501.07
0x456...404A
0x0d...a85a
12/03/20252:59:49 PMsell$45.6$0.00901245.60.0090125,059.55
0x456...404A
0xaa...c19c
12/03/20252:43:14 PMbuy$96.05$0.00905596.050.00905510,608.12
0x521...b4C0
0xd5...866b
12/03/20252:42:41 PMbuy$38.98$0.00904638.980.0090464,309.35
0x783...D77a
0x15...7415