Info about SQUID-BUSD pair
- Pooled SQUID:
- 18.2M
- Pooled BUSD:
- $124,819.2
SQUID/BUSD price stats on BNB Chain
As of April 7, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006843. SQUID price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $997.01. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,120,734,553,147.52. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $249,638.41. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $249,638.41.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $997.01 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.006843, captured at 7:42 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.006843 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:17:44 AM | sell | $19.44 | $0.006843 | 19.44 | 0.006843 | 2,841.93 | 0xaa...9f32 | |
| 04/07/2026 | 6:11:10 AM | buy | $0.051 | $0.006879 | 0.051 | 0.006879 | 0.0001453 | 0x85...2dd9 | |
| 04/07/2026 | 6:11:10 AM | sell | $5.09 | $0.006845 | 5.09 | 0.006845 | 744.95 | 0x85...2dd9 | |
| 04/07/2026 | 2:07:44 AM | sell | $31.02 | $0.006847 | 31.02 | 0.006847 | 4,531.74 | 0x89...69ce | |
| 04/07/2026 | 1:32:55 AM | buy | $0.02426 | $0.006883 | 0.02426 | 0.006883 | 3.52 | 0x4a...4d76 | |
| 04/06/2026 | 11:07:43 PM | sell | $43.51 | $0.006851 | 43.51 | 0.006851 | 6,351.9 | 0x62...561d | |
| 04/06/2026 | 11:07:19 PM | sell | $27.62 | $0.006855 | 27.62 | 0.006855 | 4,029.7 | 0x2a...8df0 | |
| 04/06/2026 | 11:02:13 PM | sell | $45.06 | $0.006859 | 45.06 | 0.006859 | 6,570.74 | 0x55...2dbf | |
| 04/06/2026 | 11:01:35 PM | sell | $46.63 | $0.006864 | 46.63 | 0.006864 | 6,793.56 | 0xe8...7c78 | |
| 04/06/2026 | 11:01:04 PM | sell | $47.32 | $0.006869 | 47.32 | 0.006869 | 6,889.58 | 0xba...482c | |
| 04/06/2026 | 11:00:12 PM | sell | $46.74 | $0.006874 | 46.74 | 0.006874 | 6,799.89 | 0x0a...268f | |
| 04/06/2026 | 10:57:04 PM | sell | $46.86 | $0.006884 | 46.86 | 0.006884 | 6,807.43 | 0x9a...1dbb | |
| 04/06/2026 | 10:54:03 PM | sell | $46.92 | $0.006889 | 46.92 | 0.006889 | 6,809.99 | - | 0xdd...ab45 |
| 04/06/2026 | 10:53:30 PM | sell | $11.84 | $0.006893 | 11.84 | 0.006893 | 1,718.22 | - | 0x61...140a |
| 04/06/2026 | 10:46:53 PM | sell | $15.14 | $0.006898 | 15.14 | 0.006898 | 2,195.86 | 0xaa...2c6f | |
| 04/06/2026 | 10:45:17 PM | sell | $25.6 | $0.0069 | 25.6 | 0.0069 | 3,711.04 | 0x29...acad | |
| 04/06/2026 | 5:56:08 PM | buy | $0.4621 | $0.006936 | 0.4621 | 0.006936 | 66.62 | 0x12...a4e6 | |
| 04/06/2026 | 5:15:10 PM | sell | $24.86 | $0.006903 | 24.86 | 0.006903 | 3,602.38 | 0x99...fcc2 | |
| 04/06/2026 | 5:13:42 PM | sell | $12.2 | $0.006905 | 12.2 | 0.006905 | 1,768.14 | 0x5d...a39a | |
| 04/06/2026 | 5:13:41 PM | sell | $27.83 | $0.006907 | 27.83 | 0.006907 | 4,029.75 | 0x5e...1749 |