Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.93M
- Pooled BUSD:
- $126,722.25
SQUID/BUSD price stats on BNB Chain
As of April 16, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007053. SQUID price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $881.44. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,216,558,193,218.81. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,444.51. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,444.51.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $881.44 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007053, captured at 2:37 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007053 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:55:14 PM | sell | $47.55 | $0.007053 | 47.55 | 0.007053 | 6,741.92 | 0x10...3f6f | |
| 04/16/2026 | 1:55:00 PM | sell | $59.15 | $0.007059 | 59.15 | 0.007059 | 8,378.76 | 0x2c...117c | |
| 04/16/2026 | 1:54:44 PM | sell | $47.69 | $0.007065 | 47.69 | 0.007065 | 6,749.5 | 0x6f...e21c | |
| 04/16/2026 | 1:54:08 PM | sell | $47.11 | $0.007071 | 47.11 | 0.007071 | 6,662.81 | 0x0c...0506 | |
| 04/16/2026 | 1:52:53 PM | sell | $20.06 | $0.007082 | 20.06 | 0.007082 | 2,832.29 | 0x24...e81c | |
| 04/16/2026 | 1:52:53 PM | sell | $70.04 | $0.007077 | 70.04 | 0.007077 | 9,896.07 | 0xea...5737 | |
| 04/16/2026 | 1:52:23 PM | sell | $40.95 | $0.007086 | 40.95 | 0.007086 | 5,779.77 | 0x23...2d74 | |
| 04/16/2026 | 11:15:20 AM | sell | $2.51 | $0.007088 | 2.51 | 0.007088 | 354.76 | 0x00...2ac1 | |
| 04/16/2026 | 10:48:55 AM | sell | $17.12 | $0.007089 | 17.12 | 0.007089 | 2,414.96 | 0xdb...f466 | |
| 04/16/2026 | 10:48:29 AM | sell | $13.5 | $0.007091 | 13.5 | 0.007091 | 1,904.9 | 0xdc...8f15 | |
| 04/16/2026 | 10:46:44 AM | sell | $1.72 | $0.007092 | 1.72 | 0.007092 | 242.87 | 0x2f...22b2 | |
| 04/16/2026 | 10:21:12 AM | sell | $13.26 | $0.007093 | 13.26 | 0.007093 | 1,869.59 | 0x97...0fc5 | |
| 04/16/2026 | 10:21:12 AM | sell | $2.51 | $0.007092 | 2.51 | 0.007092 | 354.89 | 0xbe...b535 | |
| 04/16/2026 | 10:20:15 AM | sell | $1.08 | $0.007094 | 1.08 | 0.007094 | 153.08 | 0xf1...95cc | |
| 04/16/2026 | 10:12:45 AM | sell | $52.09 | $0.007097 | 52.09 | 0.007097 | 7,340.29 | 0x6f...160b | |
| 04/16/2026 | 5:52:57 AM | buy | $0.02315 | $0.007135 | 0.02315 | 0.007135 | 3.24 | 0x0f...6664 | |
| 04/15/2026 | 7:36:28 PM | buy | $52.53 | $0.007132 | 52.53 | 0.007132 | 7,364.79 | 0xd8...886f | |
| 04/15/2026 | 7:36:17 PM | buy | $47.21 | $0.007127 | 47.21 | 0.007127 | 6,624.14 | 0x0c...e48f | |
| 04/15/2026 | 7:36:16 PM | buy | $40.13 | $0.007122 | 40.13 | 0.007122 | 5,634.82 | 0x35...22e1 | |
| 04/15/2026 | 7:35:27 PM | buy | $59.49 | $0.007116 | 59.49 | 0.007116 | 8,360.55 | 0xaa...07a7 |