Info about SQUID-BUSD pair
- Pooled SQUID:
- 18.06M
- Pooled BUSD:
- $125,737.96
SQUID/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006976. SQUID price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $851.69. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,181,377,727,846.71. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,475.93. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,475.93.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $851.69 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.006976, captured at 7:32 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.006976 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:47:04 PM | buy | $22.05 | $0.006976 | 22.05 | 0.006976 | 3,161.74 | 0x77...12db | |
| 04/09/2026 | 5:39:08 PM | buy | $41.79 | $0.006973 | 41.79 | 0.006973 | 5,994.03 | 0x0e...b051 | |
| 04/09/2026 | 5:16:50 PM | buy | $1.95 | $0.00697 | 1.95 | 0.00697 | 279.96 | 0xb7...157b | |
| 04/09/2026 | 5:14:44 PM | buy | $5.53 | $0.00697 | 5.53 | 0.00697 | 794.26 | 0xec...539f | |
| 04/09/2026 | 5:03:30 PM | buy | $39.61 | $0.006967 | 39.61 | 0.006967 | 5,685.09 | 0x00...5867 | |
| 04/09/2026 | 3:48:40 PM | buy | $42.71 | $0.006963 | 42.71 | 0.006963 | 6,134.19 | 0x5e...581c | |
| 04/09/2026 | 3:36:25 PM | buy | $17.61 | $0.006959 | 17.61 | 0.006959 | 2,530.52 | 0xd2...3521 | |
| 04/09/2026 | 3:34:59 PM | buy | $38.98 | $0.006956 | 38.98 | 0.006956 | 5,604.46 | 0x89...db11 | |
| 04/09/2026 | 3:34:43 PM | buy | $56.26 | $0.006951 | 56.26 | 0.006951 | 8,093.85 | 0xa5...af40 | |
| 04/09/2026 | 3:33:26 PM | buy | $37.4 | $0.006946 | 37.4 | 0.006946 | 5,384.91 | 0x8a...76fb | |
| 04/09/2026 | 3:32:55 PM | buy | $38.02 | $0.006942 | 38.02 | 0.006942 | 5,477.48 | 0x6b...9c34 | |
| 04/09/2026 | 3:21:44 PM | buy | $32.92 | $0.006938 | 32.92 | 0.006938 | 4,745.75 | 0xf1...bba7 | |
| 04/09/2026 | 3:15:20 PM | buy | $18.29 | $0.006935 | 18.29 | 0.006935 | 2,638.45 | 0x75...d4f7 | |
| 04/09/2026 | 2:17:33 PM | sell | $32.19 | $0.006901 | 32.19 | 0.006901 | 4,665.53 | 0xf8...b058 | |
| 04/09/2026 | 10:04:24 AM | buy | $1.92 | $0.006937 | 1.92 | 0.006937 | 278.02 | 0x79...0465 | |
| 04/09/2026 | 10:04:09 AM | buy | $1.96 | $0.006937 | 1.96 | 0.006937 | 283.7 | 0x46...a60b | |
| 04/09/2026 | 9:56:55 AM | buy | $21.88 | $0.006936 | 21.88 | 0.006936 | 3,155.56 | 0x6c...b1be | |
| 04/09/2026 | 9:55:04 AM | buy | $27.27 | $0.006933 | 27.27 | 0.006933 | 3,934.02 | 0x8f...2f3f | |
| 04/09/2026 | 9:52:42 AM | buy | $16.86 | $0.006931 | 16.86 | 0.006931 | 2,433.14 | 0x85...1a3c | |
| 04/09/2026 | 1:08:25 AM | sell | $53.58 | $0.006898 | 53.58 | 0.006898 | 7,767.5 | 0x09...ece2 |