WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006492
Price
0.006492 BUSD
TVL
$243,389.29
MKT CAP
$2.96T
5m
0%
1h
-0.07%
4h
-0.06%
24h
0.93%
Share
TXNS
118
Buys
68
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.7M
Pooled BUSD:
$121,694.64

SQUID/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006492. SQUID price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,733.11. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $2,960,487,696,670.80. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $243,389.29. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $243,389.29.

The total transactions of SQUID/BUSD is 118 in the last 24 hours, 68 of which are buy transactions, and 50 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,733.11 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006492, captured at 7:17 PM UTC.

The price of converting 1 SQUID to USD is $0.006492 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/20266:57:50 PMsell$21.16$0.00649221.160.0064923,260.37
0x999...04c8
0xa4...d0f0
06/26/20266:51:50 PMsell$21.16$0.00649421.160.0064943,259.4
0xc13...8339
0xb2...2434
06/26/20266:47:08 PMsell$23.28$0.00649623.280.0064963,583.89
0xA70...5D53
0xb5...5d73
06/26/20264:37:42 PMbuy$36.97$0.00652836.970.0065285,663.33
0x111...7F85
0x30...384c
06/26/20264:35:38 PMbuy$23.02$0.00652523.020.0065253,528.73
0xF73...4E14
0x12...5f04
06/26/20264:34:51 PMbuy$32.7$0.00652232.70.0065225,013.36
0xA70...5D53
0x99...e5b5
06/26/20264:01:00 PMbuy$28.15$0.00651928.150.0065194,318.76
0x111...f3eB
0x25...51ca
06/26/20263:40:25 PMbuy$28.92$0.00651628.920.0065164,438.34
0xa09...5c31
0x43...b113
06/26/20263:39:09 PMbuy$23.26$0.00651323.260.0065133,572.5
0x222...fff4
0x71...7609
06/26/20263:36:41 PMbuy$34.64$0.0065134.640.006515,322.05
0x111...0182
0x58...32e2
06/26/20263:26:59 PMbuy$0.00268$0.0065080.002680.0065080.4118
0xB5C...a6cC
0xe8...b5b3
06/26/20263:26:59 PMbuy$30.66$0.00650630.660.0065064,712.11
0x222...c5a6
0xf4...5adb
06/26/20263:25:54 PMbuy$34.55$0.00649934.550.0064995,317.03
0x222...6E6a
0xdb...3544
06/26/20263:24:09 PMbuy$25.59$0.00649625.590.0064963,940.35
0x222...31b9
0x9c...f736
06/26/20262:55:47 PMsell$23.28$0.00646323.280.0064633,602.39
0x111...f3eB
0xb5...c480
06/26/20262:55:21 PMsell$23.28$0.00646623.280.0064663,601.17
0x111...0182
0xea...8fd7
06/26/20262:28:10 PMbuy$28.79$0.00649828.790.0064984,431.65
0x222...D4D4
0x4b...931f
06/26/20262:26:17 PMbuy$30.57$0.00649530.570.0064954,708.02
0xA8E...E759
0x96...168a
06/26/20261:59:28 PMbuy$0.004954$0.0064930.0049540.0064930.763
0xB5C...49f0
0x87...8426
06/26/20261:59:27 PMbuy$27.44$0.00649127.440.0064914,227.73
0x456...404A
0x06...bc6b