WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007232
Price
0.007232 BUSD
TVL
$256,403.06
MKT CAP
$3.3T
5m
0%
1h
0%
4h
0.82%
24h
3.59%
Share
TXNS
94
Buys
71
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.76M
Pooled BUSD:
$128,201.53

SQUID/BUSD price stats on BNB Chain

As of August 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007232. SQUID price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,482.54. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,298,214,358,391.90. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,403.06. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,403.06.

The total transactions of SQUID/BUSD is 94 in the last 24 hours, 71 of which are buy transactions, and 23 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,482.54 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007232, captured at 8:16 PM UTC.

The price of converting 1 SQUID to USD is $0.007232 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/20/20265:52:42 PMbuy$32.54$0.00723232.540.0072324,499.71
0x456...404A
0xd5...c563
08/20/20265:39:12 PMbuy$18.47$0.0072318.470.007232,554.68
0x456...404A
0x0d...2389
08/20/20264:46:51 PMbuy$33.52$0.00722733.520.0072274,638.86
0x456...404A
0x80...c763
08/20/20264:42:51 PMbuy$38.43$0.00722338.430.0072235,321.7
0x028...B036
0x1b...8d43
08/20/20263:59:47 PMbuy$37.01$0.00721837.010.0072185,127.61
0x73C...38CB
0x05...1ad1
08/20/20263:53:22 PMbuy$35.41$0.00721435.410.0072144,908.6
0xaAe...226d
0xac...376c
08/20/20263:51:57 PMbuy$42.6$0.0072142.60.007215,908.22
0x9E3...5A86
0xf4...904b
08/20/20263:51:21 PMbuy$42.42$0.00720542.420.0072055,888.12
0xaAe...226d
0x6f...fa59
08/20/20263:32:02 PMbuy$51.82$0.007251.820.00727,197.11
0x8b9...Fd51
0xd1...c84c
08/20/20263:31:05 PMbuy$34.05$0.00719434.050.0071944,732.69
0x456...404A
0x19...88a8
08/20/20263:31:05 PMbuy$6.16$0.0071976.160.007197857.05
0xF10...2664
0xb1...dd1d
08/20/20263:28:07 PMbuy$34.52$0.0071934.520.007194,801.49
0xaAe...226d
0xa6...edb8
08/20/20263:20:10 PMbuy$45.89$0.00718645.890.0071866,386.34
0x97B...3328
0xeb...bca2
08/20/20263:04:19 PMbuy$34.12$0.00718134.120.0071814,750.84
0x1f7...2FB5
0x29...d702
08/20/20263:04:11 PMbuy$36.62$0.00717736.620.0071775,101.79
0x000...f04e
0xdd...9909
08/20/20263:03:40 PMbuy$36.62$0.00717336.620.0071735,104.71
0x456...404A
0x15...7743
08/20/20261:36:58 PMsell$65.7$0.00713965.70.0071399,202.64
0x12A...DE1a
0x2e...2be1
08/20/202612:36:38 PMsell$3.04$0.0071433.040.007143426.76
0x214...A15B
0xd0...b640
08/20/202612:36:37 PMsell$35.87$0.00714535.870.0071455,021.08
0x456...404A
0xbf...6dcd
08/20/202612:35:04 PMsell$12.96$0.00714812.960.0071481,813.67
0x456...404A
0x18...ba5a