- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.5M
- Pooled BUSD:
- $135,350.63
SQUID/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008219. SQUID price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $884.69. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,740,120,558,903.95. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $270,701.27. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $270,701.27.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $884.69 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008219, captured at 11:03 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008219 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:35:45 PM | buy | $54.5 | $0.008219 | 54.5 | 0.008219 | 6,630.79 | 0x20...1ffa | |
| 01/22/2025 | 8:18:54 PM | buy | $18.75 | $0.008214 | 18.75 | 0.008214 | 2,282.69 | 0xde...1435 | |
| 01/22/2025 | 4:43:26 PM | sell | $100.1 | $0.008178 | 100.1 | 0.008178 | 12,239.06 | 0xc3...49f8 | |
| 01/22/2025 | 4:13:35 PM | sell | $27.76 | $0.008186 | 27.76 | 0.008186 | 3,391.5 | 0x84...c4d2 | |
| 01/22/2025 | 4:06:56 PM | sell | $45.37 | $0.00819 | 45.37 | 0.00819 | 5,539.36 | 0x75...f373 | |
| 01/22/2025 | 4:05:08 PM | sell | $15.37 | $0.008194 | 15.37 | 0.008194 | 1,876.71 | 0x61...fb75 | |
| 01/22/2025 | 2:05:17 PM | sell | $42.19 | $0.008198 | 42.19 | 0.008198 | 5,146.84 | 0x3f...2316 | |
| 01/22/2025 | 2:04:38 PM | sell | $21.8 | $0.008201 | 21.8 | 0.008201 | 2,658.69 | 0x4c...caf2 | |
| 01/22/2025 | 2:02:26 PM | sell | $7.37 | $0.008203 | 7.37 | 0.008203 | 898.81 | 0x57...1628 | |
| 01/22/2025 | 1:52:20 PM | sell | $31.16 | $0.008215 | 31.16 | 0.008215 | 3,793.22 | 0x77...2ef4 | |
| 01/22/2025 | 1:52:14 PM | sell | $12.35 | $0.008217 | 12.35 | 0.008217 | 1,503.84 | 0x53...4a91 | |
| 01/22/2025 | 10:09:38 AM | sell | $10.65 | $0.008219 | 10.65 | 0.008219 | 1,296.55 | 0x2d...c5f4 | |
| 01/22/2025 | 10:06:59 AM | sell | $4.54 | $0.00822 | 4.54 | 0.00822 | 553.25 | 0xff...33e5 | |
| 01/22/2025 | 9:13:32 AM | sell | $10.81 | $0.008221 | 10.81 | 0.008221 | 1,315.08 | 0x60...d05d | |
| 01/22/2025 | 8:39:50 AM | sell | $18.04 | $0.008224 | 18.04 | 0.008224 | 2,193.55 | 0xe4...7bcb | |
| 01/22/2025 | 8:37:17 AM | sell | $33.19 | $0.008227 | 33.19 | 0.008227 | 4,035 | 0x49...cf56 | |
| 01/22/2025 | 8:24:35 AM | sell | $44.64 | $0.008232 | 44.64 | 0.008232 | 5,423.24 | 0x5a...3af5 | |
| 01/22/2025 | 5:53:38 AM | buy | $5.22 | $0.008275 | 5.22 | 0.008275 | 631.88 | 0x0c...a1e5 | |
| 01/22/2025 | 5:46:50 AM | buy | $2.37 | $0.008275 | 2.37 | 0.008275 | 287.12 | 0x0b...0e87 | |
| 01/22/2025 | 5:40:29 AM | buy | $12.64 | $0.008274 | 12.64 | 0.008274 | 1,528.51 | 0x88...8048 |