WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007485
Price
0.007485 BUSD
TVL
$261,060.19
MKT CAP
$3.41T
5m
0%
1h
0.42%
4h
0.17%
24h
-2.76%
Share
TXNS
77
Buys
11
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.48M
Pooled BUSD:
$130,530.09

SQUID/BUSD price stats on BNB Chain

As of November 6, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007485. SQUID price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,151.82. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,413,395,768,991.87. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $261,060.20. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $261,060.20.

The total transactions of SQUID/BUSD is 77 in the last 24 hours, 11 of which are buy transactions, and 66 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,151.82 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007485, captured at 12:16 AM UTC.

The price of converting 1 SQUID to USD is $0.007485 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/06/202612:16:00 AMbuy$32.42$0.00748932.420.0074894,329.21
0x7b3...f2c3
0x01...7f6e
11/06/202612:03:06 AMbuy$31.17$0.00748531.170.0074854,164.21
0x2b2...F9be
0xbf...b9db
11/06/202612:02:29 AMbuy$21.67$0.00748221.670.0074822,896.26
0xF91...EfA4
0xe5...cfc2
11/05/202611:46:29 PMbuy$27.14$0.00747927.140.0074793,629.48
0xeB2...0698
0x91...2d93
11/05/202611:19:18 PMsell$15.38$0.00744115.380.0074412,067.37
0x8Bd...90d7
0xe9...7edb
11/05/202611:10:33 PMsell$43.69$0.00744543.690.0074455,869.14
0x38e...7bDa
0x83...5578
11/05/202611:08:23 PMsell$40.05$0.00745340.050.0074535,373.06
0xE22...b5B9
0xbd...6180
11/05/202611:08:28 PMsell$35.11$0.00744935.110.0074494,714.07
0x31E...69Af
0x06...eb1d
11/05/202611:01:49 PMsell$33.55$0.0074633.550.007464,497.72
0x2FF...900F
0xed...d21f
11/05/202611:01:56 PMsell$21.12$0.00745721.120.0074572,832.2
0x29D...654e
0xea...63ab
11/05/202610:50:59 PMsell$14.77$0.00746714.770.0074671,978.7
0x2e5...Ce5D
0x0a...ca3a
11/05/202610:51:05 PMsell$33.9$0.00746433.90.0074644,541.6
0x5aD...5330
0xbb...88ab
11/05/202610:00:33 PMsell$27.09$0.00746927.090.0074693,627.81
0x2FF...900F
0xb3...9311
11/05/20269:25:57 PMsell$32.14$0.00747232.140.0074724,301.99
0xf85...3fE9
0xc4...43b5
11/05/20266:04:13 PMsell$12.52$0.00747512.520.0074751,676.09
0x658...8E76
0xc2...8ca7
11/05/20266:02:51 PMsell$23.8$0.00747723.80.0074773,183.99
0x802...d543
0xcc...d322
11/05/20265:29:26 PMsell$18.63$0.00747918.630.0074792,491.35
0xb3F...79de
0x1a...6b8f
11/05/20265:16:24 PMsell$19.76$0.00748419.760.0074842,640.73
0xeB2...0698
0xae...240c
11/05/20265:16:30 PMsell$21.97$0.00748221.970.0074822,936.5
0xFEE...0ba9
0xf1...d0bd
11/05/20265:07:13 PMsell$24.43$0.00748724.430.0074873,263.8
0x29D...654e
0xa9...9699