- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.3M
- Pooled BUSD:
- $139,210.06
SQUID/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008522. SQUID price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,685.40. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,886,196,915,396.97. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $278,420.12. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $278,420.12.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 92 in the last 24 hours, 31 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $4,685.40 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008522, captured at 4:56 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008522 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:38 AM | sell | $53.27 | $0.008522 | 53.27 | 0.008522 | 6,251.6 | 0x8e...2523 | |
| 12/18/2025 | 3:32:10 AM | sell | $58.27 | $0.008529 | 58.27 | 0.008529 | 6,832.97 | 0xc3...cec0 | |
| 12/18/2025 | 2:17:17 AM | buy | $39.69 | $0.008573 | 39.69 | 0.008573 | 4,629.62 | 0x21...076b | |
| 12/18/2025 | 2:14:34 AM | buy | $36.64 | $0.008568 | 36.64 | 0.008568 | 4,276.45 | 0xc6...388f | |
| 12/18/2025 | 12:50:51 AM | buy | $46.69 | $0.008563 | 46.69 | 0.008563 | 5,453.13 | 0x3a...aca5 | |
| 12/17/2025 | 8:29:40 PM | buy | $44.61 | $0.008557 | 44.61 | 0.008557 | 5,213.6 | 0x06...ff1e | |
| 12/17/2025 | 8:22:24 PM | buy | $59.52 | $0.008551 | 59.52 | 0.008551 | 6,961.01 | 0x65...d325 | |
| 12/17/2025 | 7:10:30 PM | sell | $50.51 | $0.008508 | 50.51 | 0.008508 | 5,937.22 | 0x1b...9030 | |
| 12/17/2025 | 7:08:39 PM | sell | $93.56 | $0.008516 | 93.56 | 0.008516 | 10,985.39 | 0x99...9a7f | |
| 12/17/2025 | 7:04:46 PM | sell | $52.02 | $0.008525 | 52.02 | 0.008525 | 6,102.46 | 0x31...0aa0 | |
| 12/17/2025 | 6:57:36 PM | sell | $48.87 | $0.008532 | 48.87 | 0.008532 | 5,728.71 | 0x73...451f | |
| 12/17/2025 | 6:56:03 PM | sell | $21.81 | $0.008536 | 21.81 | 0.008536 | 2,555.08 | 0x6d...e7da | |
| 12/17/2025 | 6:48:10 PM | sell | $64.63 | $0.008541 | 64.63 | 0.008541 | 7,566.59 | 0xe6...35d9 | |
| 12/17/2025 | 6:48:06 PM | sell | $53.55 | $0.008548 | 53.55 | 0.008548 | 6,264.78 | 0xca...4a8a | |
| 12/17/2025 | 6:43:25 PM | sell | $30.57 | $0.008554 | 30.57 | 0.008554 | 3,573.95 | 0xbb...4fbb | |
| 12/17/2025 | 6:43:15 PM | sell | $33.51 | $0.008558 | 33.51 | 0.008558 | 3,916.22 | 0xad...1e08 | |
| 12/17/2025 | 4:41:52 PM | sell | $22.09 | $0.008561 | 22.09 | 0.008561 | 2,580.63 | 0x9f...4827 | |
| 12/17/2025 | 4:32:12 PM | sell | $56.86 | $0.008566 | 56.86 | 0.008566 | 6,638.29 | 0xa7...07e2 | |
| 12/17/2025 | 4:22:48 PM | sell | $121.04 | $0.008577 | 121.04 | 0.008577 | 14,111.82 | 0x09...7c91 | |
| 12/17/2025 | 4:20:14 PM | sell | $116.96 | $0.008591 | 116.96 | 0.008591 | 13,613.05 | 0x25...02bf |