WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007856
Price
0.007856 BUSD
TVL
$266,555
MKT CAP
$3.58T
5m
0%
1h
0.14%
4h
-0.36%
24h
-1.02%
Share
TXNS
159
Buys
63
Sells
96
Volume
7K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17M
Pooled BUSD:
$133,277.5

SQUID/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007856. SQUID price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $6,956.32. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,582,616,369,937.94. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $266,555.00. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $266,555.00.

The total transactions of SQUID/BUSD is 159 in the last 24 hours, 63 of which are buy transactions, and 96 are sales transactions.

SQUID/BUSD pool has a trading volume of $6,956.32 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007856, captured at 1:40 AM UTC.

The price of converting 1 SQUID to USD is $0.007856 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/20261:34:55 AMbuy$40.58$0.00785640.580.0078565,165.39
0x847...18Df
0x39...5d5b
02/04/20261:12:31 AMbuy$41.84$0.00785141.840.0078515,329.9
0x456...404A
0x94...1a0f
02/04/20261:04:00 AMbuy$18.28$0.00784818.280.0078482,330.25
0xD80...caff
0x64...248e
02/04/20261:03:59 AMbuy$21.85$0.00784521.850.0078452,786.16
0x456...404A
0x16...dfb1
02/04/20261:03:20 AMbuy$34.86$0.00784134.860.0078414,445.41
0xD36...0314
0xb2...2327
02/04/20261:03:20 AMbuy$6.09$0.0078446.090.007844777.21
0xB54...7E7C
0x0a...946f
02/03/202611:46:42 PMsell$55.97$0.00780355.970.0078037,173.31
0x456...404A
0xbd...20e9
02/03/202611:04:17 PMsell$46.91$0.00780946.910.0078096,006.88
0x456...404A
0x77...28ff
02/03/202611:03:36 PMsell$59.4$0.00781659.40.0078167,600.11
0x456...404A
0x9c...9bcd
02/03/202610:50:08 PMsell$69.27$0.00782369.270.0078238,854.29
0x332...2AAF
0x87...037b
02/03/202610:48:17 PMsell$21.24$0.00782921.240.0078292,714.18
0x456...404A
0x4f...0806
02/03/202610:46:59 PMsell$49.97$0.00783349.970.0078336,380.43
0x456...404A
0x0a...c6d4
02/03/202610:16:53 PMsell$6.79$0.0078366.790.007836867.7
0x143...D632
0x92...1cad
02/03/202610:16:53 PMsell$44.45$0.00783944.450.0078395,671.01
0x456...404A
0xe5...a635
02/03/202610:16:04 PMsell$42.35$0.00784442.350.0078445,398.87
0xB54...7E7C
0x35...a879
02/03/202610:15:24 PMsell$44.45$0.00784944.450.0078495,663.55
0x456...404A
0x3f...6a1e
02/03/202610:08:46 PMsell$57.96$0.00785557.960.0078557,378.24
0xD54...d5ED
0x1d...8d34
02/03/202610:07:32 PMsell$48.4$0.00786248.40.0078626,156.85
0x456...404A
0xfc...cc8f
02/03/202610:06:52 PMsell$53.6$0.00786853.60.0078686,812.82
0x7a8...F299
0x5f...9e17
02/03/202610:02:42 PMsell$40.63$0.00787340.630.0078735,161.28
0x456...404A
0x07...4c9e