WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008226
Price
0.008226 BUSD
TVL
$274,177.53
MKT CAP
$3.75T
5m
0%
1h
-0.17%
4h
-0.71%
24h
-0.44%
Share
TXNS
35
Buys
21
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.63M
Pooled BUSD:
$137,088.76

SQUID/BUSD price stats on BNB Chain

As of September 23, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008226. SQUID price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,132.30. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,751,179,572,010.65. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $274,177.54. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $274,177.54.

The total transactions of SQUID/BUSD is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,132.30 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008226, captured at 10:41 AM UTC.

The price of converting 1 SQUID to USD is $0.008226 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/23/202610:24:35 AMsell$37.93$0.00822637.930.0082264,611.99
0x456...404A
0x9a...960a
09/23/20269:54:03 AMsell$36.88$0.0082336.880.008234,480.97
0x456...404A
0x1f...a7ce
09/23/20269:53:21 AMsell$36.84$0.00823536.840.0082354,474.05
0x456...404A
0xf9...d44c
09/23/20269:44:14 AMsell$44.99$0.0082444.990.008245,460.23
0x639...f536
0x12...f259
09/23/20268:51:57 AMsell$44.5$0.00824544.50.0082455,396.93
0x08F...193b
0x46...3847
09/23/20268:50:07 AMsell$47.95$0.00825147.950.0082515,812.53
0x391...A74c
0x30...7983
09/23/20268:49:48 AMsell$21.46$0.00825821.460.0082582,598.97
0x456...404A
0xcc...43b6
09/23/20268:49:55 AMsell$31.16$0.00825531.160.0082553,774.69
0x456...404A
0xe3...5f7f
09/23/20267:33:57 AMsell$44.64$0.00828144.640.0082815,390.92
0x678...5b23
0x62...d5b5
09/23/20267:24:32 AMsell$20.21$0.00828520.210.0082852,439.34
-
0x2f...1b14
09/23/20264:27:00 AMbuy$39.29$0.00832539.290.0083254,719.75
0x456...404A
0x37...fb64
09/23/20264:26:28 AMbuy$37.22$0.00832137.220.0083214,473.89
0x456...404A
0xa8...d263
09/23/20263:49:15 AMbuy$17.64$0.00831717.640.0083172,121.34
0x456...404A
0x38...b774
09/23/20261:25:27 AMbuy$47.25$0.00829647.250.0082965,695.85
-
0x04...9398
09/23/20261:25:27 AMbuy$22.93$0.00829222.930.0082922,765.66
-
0x0a...2650
09/23/20261:25:27 AMbuy$27.9$0.00830527.90.0083053,359.73
-
0xdd...93cb
09/23/20261:25:20 AMbuy$52.41$0.00828752.410.0082876,323.94
-
0xea...5721
09/23/202612:28:11 AMbuy$45.18$0.00827745.180.0082775,458.36
0x20d...D944
0xb8...8c60
09/23/202612:23:16 AMbuy$36.42$0.00827236.420.0082724,403.34
-
0xb5...a04d
09/22/20266:19:19 PMbuy$19.6$0.00827419.60.0082742,368.8
0x456...404A
0xd7...3bd1