- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.17M
- Pooled BUSD:
- $130,600.99
SQUID/BUSD price stats on BNB Chain
As of April 23, 2025, the current price of SQUID token on DEX PancakeSwap is $0.00759. SQUID price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,766.36. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,468,428,087,782.60. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $261,202.00. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $261,202.00.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,766.36 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.00759, captured at 3:43 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.00759 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:25:59 PM | sell | $64.51 | $0.00759 | 64.51 | 0.00759 | 8,499.54 | 0x49...2fc4 | |
| 04/23/2025 | 3:25:53 PM | sell | $11.1 | $0.007595 | 11.1 | 0.007595 | 1,461.58 | 0xf7...89d6 | |
| 04/23/2025 | 3:18:17 PM | sell | $28.41 | $0.007597 | 28.41 | 0.007597 | 3,739.97 | 0x6f...62e5 | |
| 04/23/2025 | 3:17:29 PM | sell | $43.85 | $0.007601 | 43.85 | 0.007601 | 5,768.4 | 0x6b...4e71 | |
| 04/23/2025 | 3:13:29 PM | sell | $34.79 | $0.007606 | 34.79 | 0.007606 | 4,573.89 | 0x99...1ac4 | |
| 04/23/2025 | 3:13:11 PM | sell | $21.59 | $0.007609 | 21.59 | 0.007609 | 2,838.11 | 0xe5...1d5c | |
| 04/23/2025 | 3:07:41 PM | sell | $7.01 | $0.007611 | 7.01 | 0.007611 | 921.85 | 0x6b...a176 | |
| 04/23/2025 | 3:02:56 PM | sell | $19.8 | $0.007612 | 19.8 | 0.007612 | 2,601.32 | 0x81...302c | |
| 04/23/2025 | 3:02:56 PM | buy | $0.02962 | $0.007649 | 0.02962 | 0.007649 | 3.87 | 0xb8...a4cf | |
| 04/23/2025 | 3:00:44 PM | sell | $9.18 | $0.007614 | 9.18 | 0.007614 | 1,205.79 | 0x41...0f82 | |
| 04/23/2025 | 2:54:59 PM | sell | $20.88 | $0.007616 | 20.88 | 0.007616 | 2,741.56 | 0xd1...b789 | |
| 04/23/2025 | 2:23:29 PM | sell | $25.31 | $0.007619 | 25.31 | 0.007619 | 3,322.74 | 0x3f...ca66 | |
| 04/23/2025 | 2:21:11 PM | sell | $30.14 | $0.007622 | 30.14 | 0.007622 | 3,954.25 | 0x36...8402 | |
| 04/23/2025 | 2:21:08 PM | sell | $9.29 | $0.007624 | 9.29 | 0.007624 | 1,219.21 | 0xeb...11dc | |
| 04/23/2025 | 2:18:32 PM | sell | $25.28 | $0.007626 | 25.28 | 0.007626 | 3,315.08 | 0x1d...0fa3 | |
| 04/23/2025 | 1:59:53 PM | sell | $34.8 | $0.00763 | 34.8 | 0.00763 | 4,560.95 | 0x3f...50a5 | |
| 04/23/2025 | 1:57:20 PM | sell | $46.16 | $0.007634 | 46.16 | 0.007634 | 6,047.01 | 0x9e...328a | |
| 04/23/2025 | 1:56:08 PM | sell | $52.82 | $0.00764 | 52.82 | 0.00764 | 6,913.7 | 0xdb...9e21 | |
| 04/23/2025 | 1:54:23 PM | sell | $20.2 | $0.007644 | 20.2 | 0.007644 | 2,642.42 | 0xb1...8ee1 | |
| 04/23/2025 | 1:45:05 PM | sell | $20.24 | $0.007647 | 20.24 | 0.007647 | 2,647.36 | 0xe9...f6f7 |