WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008177
Price
0.008177 BUSD
TVL
$273,426.11
MKT CAP
$3.73T
5m
0%
1h
-0.04%
4h
-0.20%
24h
-1.25%
Share
TXNS
24
Buys
4
Sells
20
Volume
588
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.68M
Pooled BUSD:
$136,713.05

SQUID/BUSD price stats on BNB Chain

As of October 6, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008177. SQUID price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $588.21. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,728,896,902,106.95. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $273,426.12. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $273,426.12.

The total transactions of SQUID/BUSD is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

SQUID/BUSD pool has a trading volume of $588.21 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008177, captured at 7:44 AM UTC.

The price of converting 1 SQUID to USD is $0.008177 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/06/20266:57:23 AMsell$2.14$0.0081772.140.008177262.18
0x714...9369
0x6d...3fbf
10/06/20266:01:25 AMsell$45.99$0.0081845.990.008185,622.66
0xAc5...0a52
0xbe...2b13
10/06/20266:01:19 AMsell$48.03$0.00818548.030.0081855,868.39
0x129...16e3
0x01...0220
10/06/20266:01:02 AMsell$36.35$0.0081936.350.008194,438.32
0xeB2...0698
0x4f...b694
10/06/20263:39:14 AMsell$5.55$0.0081935.550.008193677.63
0x754...C024
0x45...3c61
10/06/20262:12:30 AMsell$44.44$0.00819644.440.0081965,423.03
0xE3d...f65d
0xf3...acd4
10/06/20262:02:06 AMsell$49.42$0.00820249.420.0082026,026.06
0xaC9...4b24
0xc9...282b
10/05/20264:23:06 PMsell$27.35$0.00820627.350.0082063,333.56
0xC83...485B
0xdc...3f56
10/05/20264:21:22 PMsell$29.09$0.0082129.090.008213,543.65
0x051...BA88
0x27...5d12
10/05/20264:21:15 PMsell$3.8$0.0082123.80.008212462.97
0x786...c192
0x99...f1fc
10/05/20264:17:07 PMsell$15.95$0.00821315.950.0082131,942.47
0x754...C024
0x03...fa06
10/05/20264:01:24 PMsell$13.1$0.00821513.10.0082151,595.15
0x437...b413
0xa6...57e1
10/05/20263:34:35 PMsell$24.29$0.00821724.290.0082172,956.17
0xa00...238f
0xb8...4073
10/05/20263:32:48 PMsell$51.16$0.00822151.160.0082216,222.98
0x986...CF91
0x6b...d67c
10/05/20263:11:48 PMsell$4.85$0.0082254.850.008225590.75
0xFA9...Fb91
0x82...f494
10/05/20262:34:47 PMsell$25.89$0.00822725.890.0082273,147.64
0xB30...9db6
0x70...8ed6
10/05/20262:34:01 PMsell$33.3$0.00823433.30.0082344,044.03
0x6a1...849F
0x57...a9ee
10/05/20262:34:16 PMsell$34.65$0.0082334.650.008234,210.14
0x64C...4477
0x40...ecf6
10/05/20262:08:54 PMbuy$14.15$0.00827714.150.0082771,710.19
0x754...C024
0x64...b99e
10/05/20261:03:09 PMsell$3.97$0.0082353.970.008235482.32
0x754...C024
0xe0...a77c