WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007087
Price
0.007087 BUSD
TVL
$253,836.78
MKT CAP
$3.23T
5m
-0.33%
1h
-0.59%
4h
-0.89%
24h
-0.15%
Share
TXNS
68
Buys
34
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.87M
Pooled BUSD:
$126,918.39

SQUID/BUSD price stats on BNB Chain

As of February 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007087. SQUID price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,388.69. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,231,881,476,414.07. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,836.79. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,836.79.

The total transactions of SQUID/BUSD is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,388.69 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007087, captured at 4:52 PM UTC.

The price of converting 1 SQUID to USD is $0.007087 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/20264:51:08 PMsell$42.85$0.00708742.850.0070876,047.05
0x456...404A
0x09...ff54
02/08/20264:49:40 PMsell$39.45$0.00709239.450.0070925,562.66
0xDa2...6d5A
0x8f...2381
02/08/20264:49:18 PMsell$36.65$0.00709636.650.0070965,165.08
0x456...404A
0x93...ac6a
02/08/20264:49:05 PMsell$49.54$0.00710149.540.0071016,977.73
0x3ec...f355
0x1b...41d8
02/08/20264:46:13 PMsell$45.35$0.00710645.350.0071066,381.97
0x456...404A
0xaa...ab23
02/08/20264:45:50 PMsell$38.87$0.00711138.870.0071115,466.68
0x456...404A
0x54...d6aa
02/08/20264:43:04 PMsell$42.73$0.00711542.730.0071156,005.1
0x8b9...Fd51
0xa6...22ac
02/08/20264:42:47 PMsell$15.27$0.00711815.270.0071182,145.15
0x143...D632
0x79...5d3e
02/08/20264:40:14 PMsell$43.98$0.00712243.980.0071226,175.54
0x456...404A
0xb8...9a57
02/08/20264:40:06 PMsell$27.45$0.00712627.450.0071263,852.26
0x3ec...f355
0xb5...6a89
02/08/20264:38:07 PMsell$35.78$0.00712935.780.0071295,019.63
0x456...404A
0x9a...0da2
02/08/20263:01:21 PMbuy$43.31$0.00716543.310.0071656,044.76
0x558...DD80
0x60...ee59
02/08/20262:00:29 PMbuy$34.25$0.0071634.250.007164,784.13
0x456...404A
0xd8...6a9b
02/08/20261:29:41 PMbuy$10.2$0.00715810.20.0071581,425.53
0x3CA...d02f
0xa2...486e
02/08/20261:25:06 PMbuy$40.76$0.00715540.760.0071555,697.61
0x847...18Df
0xd5...464f
02/08/202612:57:27 PMbuy$33.21$0.00715133.210.0071514,644.28
0x456...404A
0x39...88a5
02/08/202611:50:20 AMbuy$37.07$0.00714737.070.0071475,187.31
0x456...404A
0xf4...6c4f
02/08/202611:50:00 AMbuy$1.54$0.0071451.540.007145215.53
0x1Cc...8F44
0xb7...b499
02/08/202611:50:00 AMbuy$6.16$0.0071446.160.007144862.21
0x3ec...f355
0x82...a4a9
02/08/202611:48:01 AMbuy$30.98$0.00714230.980.0071424,337.62
0x456...404A
0xed...b57b