WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.009072
Price
0.009072 BUSD
TVL
$286,790
MKT CAP
$4.14T
5m
0%
1h
0%
4h
0.59%
24h
0.53%
Share
TXNS
11
Buys
10
Sells
1
Volume
530
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
15.84M
Pooled BUSD:
$143,395

SQUID/BUSD price stats on BNB Chain

As of January 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.009072. SQUID price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $530.05. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,137,176,197,635.16. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $286,790.01. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $286,790.01.

The total transactions of SQUID/BUSD is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

SQUID/BUSD pool has a trading volume of $530.05 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.009072, captured at 3:05 AM UTC.

The price of converting 1 SQUID to USD is $0.009072 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/20/20261:20:17 AMbuy$67.01$0.00907267.010.0090727,386.43
0x456...404A
0x7e...eda3
01/20/20261:05:47 AMbuy$50.09$0.00906550.090.0090655,525.94
0x456...404A
0xb6...a134
01/19/202611:07:52 PMsell$37.15$0.00901937.150.0090194,119.05
0x456...404A
0xb9...12a9
01/19/202610:17:16 AMbuy$48.67$0.00906348.670.0090635,370.61
0xC68...3715
0xa1...3446
01/19/20268:56:14 AMbuy$40.88$0.00905840.880.0090584,513.68
0x456...404A
0xad...789a
01/19/20267:56:49 AMbuy$56.3$0.00905256.30.0090526,220.65
0x456...404A
0x61...e237
01/19/20264:48:28 AMbuy$45.55$0.00904545.550.0090455,035.65
0xb9B...BF8f
0x10...d9d2
01/19/20263:56:18 AMbuy$54.65$0.00903954.650.0090396,046.37
0x77f...09e2
0xa2...cd22
01/19/20263:14:26 AMbuy$3.52$0.0090353.520.009035390.63
0xbA4...F569
0x74...15e0
01/19/20263:14:25 AMbuy$45.77$0.00903245.770.0090325,067.83
0x51f...D5f9
0xd8...8276
01/19/20263:05:14 AMbuy$80.4$0.00902480.40.0090248,909.55
0x9Ca...F152
0x51...69a7
01/19/202612:43:26 AMbuy$35.65$0.00901735.650.0090173,954.61
0xF63...8e66
0xe6...d78b
01/19/202612:41:23 AMbuy$58.9$0.00901158.90.0090116,536.37
0x456...404A
0xe5...e4ca
01/19/202612:20:57 AMsell$84.35$0.00896784.350.0089679,406.27
0x796...Ae68
0x63...169f
01/19/202612:16:11 AMsell$47.62$0.00897647.620.0089765,306.12
0x456...404A
0xe5...3202
01/19/202612:15:04 AMsell$61.01$0.00898361.010.0089836,792.56
0x03b...5912
0x77...8bac
01/19/202612:14:24 AMsell$62.8$0.0089962.80.008996,985.24
0x456...404A
0x8f...a43a
01/19/202612:12:05 AMsell$57.03$0.00899857.030.0089986,338.6
0x456...404A
0x15...e232
01/19/202612:03:26 AMsell$94.85$0.00900794.850.00900710,530.02
0xf10...3432
0x50...394b
01/19/202612:03:00 AMsell$34.38$0.00902434.380.0090243,809.6
0x76e...F5dF
0x62...a15a