WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006615
Price
0.006615 BUSD
TVL
$245,683.89
MKT CAP
$3.02T
5m
0%
1h
0%
4h
-0.64%
24h
-0.59%
Share
TXNS
33
Buys
18
Sells
15
Volume
948
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.53M
Pooled BUSD:
$122,841.94

SQUID/BUSD price stats on BNB Chain

As of July 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006615. SQUID price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $947.86. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,016,512,545,914.47. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $245,683.90. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $245,683.90.

The total transactions of SQUID/BUSD is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

SQUID/BUSD pool has a trading volume of $947.86 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006615, captured at 4:02 AM UTC.

The price of converting 1 SQUID to USD is $0.006615 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/12/202612:31:35 AMsell$50.87$0.00661550.870.0066157,690.24
0xD54...d5ED
0xea...2ae2
07/12/202612:09:11 AMsell$36.29$0.00661936.290.0066195,482.82
0x000...8795
0x68...259b
07/12/202612:08:37 AMsell$40.23$0.00662340.230.0066236,074.6
0x028...B036
0x17...a2c0
07/12/202612:07:42 AMsell$13.79$0.00662613.790.0066262,081.27
0x73C...38CB
0x33...3269
07/12/202612:07:20 AMsell$50.37$0.0066350.370.006637,596.94
0x32e...Cd8a
0x9f...3c1a
07/12/202612:06:28 AMsell$36.37$0.00663536.370.0066355,482.82
0x000...E542
0xbc...d6da
07/12/202612:04:18 AMsell$36.4$0.00663836.40.0066385,482.82
0x456...404A
0x56...c7e1
07/11/202611:58:24 PMsell$35$0.006642350.0066425,269.55
0x456...404A
0x90...98b7
07/11/202611:47:44 PMsell$3.03$0.0066443.030.006644456.36
0x528...25ec
0x99...9e9f
07/11/202611:32:30 PMsell$34.96$0.00664634.960.0066465,259.74
0x456...404A
0x5c...560b
07/11/202611:31:27 PMsell$33.48$0.0066533.480.006655,035.52
0x456...404A
0xcb...5b66
07/11/202611:27:22 PMsell$33.73$0.00665433.730.0066545,069.81
0x456...404A
0xe3...a8f7
07/11/202611:26:19 PMsell$30.24$0.00665730.240.0066574,543.57
0x456...404A
0x2c...2559
07/11/20266:43:02 PMbuy$29.02$0.00669129.020.0066914,337.97
0x000...0000
0x31...d479
07/11/20262:39:13 PMbuy$37.71$0.00668737.710.0066875,639.76
0xaAe...226d
0x11...dd46
07/11/20262:37:28 PMbuy$13.09$0.00668413.090.0066841,958.64
0x456...404A
0x8f...bc03
07/11/20261:32:47 PMbuy$35.63$0.00668235.630.0066825,332.52
0x222...1D3a
0x1d...e5e9
07/11/20261:32:23 PMbuy$29.66$0.00667429.660.0066744,443.57
0x222...D4D4
0x9d...7910
07/11/20261:32:25 PMbuy$35.58$0.00667835.580.0066785,329.14
0x222...4708
0xf2...bdc9
07/11/20261:13:53 PMbuy$29.62$0.00667129.620.0066714,440.13
0x222...c5a6
0x99...aeb9