- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 14.69M
- Pooled BUSD:
- $153,853.09
SQUID/BUSD price stats on BNB Chain
As of October 26, 2025, the current price of SQUID token on DEX PancakeSwap is $0.01049. SQUID price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $464.82. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,785,745,206,546.78. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $308,074.22. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $308,074.22.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $464.82 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.01049, captured at 8:31 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.01049 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 8:29:15 AM | buy | $17.51 | $0.01049 | 17.51 | 0.01049 | 1,669.19 | 0x80...6e72 | |
| 10/26/2025 | 8:14:51 AM | buy | $81.81 | $0.01048 | 81.81 | 0.01048 | 7,800.2 | 0x70...e52e | |
| 10/26/2025 | 8:12:03 AM | buy | $35.37 | $0.01048 | 35.37 | 0.01048 | 3,375.79 | 0xc4...f1a5 | |
| 10/26/2025 | 1:11:10 AM | buy | $73.43 | $0.01047 | 73.43 | 0.01047 | 7,012.35 | 0x93...06eb | |
| 10/26/2025 | 12:39:52 AM | buy | $59.35 | $0.01046 | 59.35 | 0.01046 | 5,672.03 | 0x2b...302c | |
| 10/25/2025 | 10:51:52 PM | buy | $28.56 | $0.01045 | 28.56 | 0.01045 | 2,731.43 | 0xa9...e4f3 | |
| 10/25/2025 | 10:49:39 PM | buy | $57.8 | $0.01045 | 57.8 | 0.01045 | 5,530.57 | 0x80...5475 | |
| 10/25/2025 | 3:07:43 PM | sell | $61.04 | $0.0104 | 61.04 | 0.0104 | 5,869.83 | 0x4b...420b | |
| 10/25/2025 | 3:06:49 PM | sell | $49.9 | $0.0104 | 49.9 | 0.0104 | 4,794.99 | 0x91...1d9a | |
| 10/25/2025 | 5:45:51 AM | buy | $28.03 | $0.01046 | 28.03 | 0.01046 | 2,679.96 | 0xbd...80e3 | |
| 10/25/2025 | 4:27:02 AM | buy | $37.51 | $0.01045 | 37.51 | 0.01045 | 3,587.5 | 0x00...c5af | |
| 10/25/2025 | 4:23:48 AM | buy | $29.84 | $0.01045 | 29.84 | 0.01045 | 2,855.46 | 0xe0...67c0 | |
| 10/25/2025 | 4:23:05 AM | buy | $36.23 | $0.01044 | 36.23 | 0.01044 | 3,468.31 | 0x5e...e448 | |
| 10/25/2025 | 4:05:16 AM | buy | $67.63 | $0.01044 | 67.63 | 0.01044 | 6,478.4 | 0xf8...48ee | |
| 10/25/2025 | 3:29:28 AM | buy | $58.63 | $0.01043 | 58.63 | 0.01043 | 5,620.79 | 0xb5...e711 | |
| 10/25/2025 | 3:12:43 AM | buy | $56.66 | $0.01042 | 56.66 | 0.01042 | 5,435.49 | 0x1c...99cb | |
| 10/25/2025 | 3:10:36 AM | buy | $51.25 | $0.01041 | 51.25 | 0.01041 | 4,920.41 | 0x61...3901 | |
| 10/24/2025 | 9:50:34 PM | buy | $25.48 | $0.01041 | 25.48 | 0.01041 | 2,447.75 | 0xbe...47a4 | |
| 10/24/2025 | 7:30:37 PM | buy | $60.06 | $0.0104 | 60.06 | 0.0104 | 5,771.82 | 0x3b...9e5b | |
| 10/24/2025 | 7:18:37 PM | buy | $60.06 | $0.01039 | 60.06 | 0.01039 | 5,777.05 | 0xed...25c2 |