WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007113
Price
0.007113 BUSD
TVL
$253,981.98
MKT CAP
$3.24T
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
10
Buys
5
Sells
5
Volume
273
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.89M
Pooled BUSD:
$126,990.99

SQUID/BUSD price stats on BNB Chain

As of May 1, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007113. SQUID price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $273.11. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,243,590,365,578.62. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,981.99. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,981.99.

The total transactions of SQUID/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SQUID/BUSD pool has a trading volume of $273.11 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007113, captured at 8:57 AM UTC.

The price of converting 1 SQUID to USD is $0.007113 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20263:22:45 AMbuy$37.4$0.00711337.40.0071135,259.06
0x9c1...AA02
0x1d...f072
05/01/20263:20:06 AMbuy$62.81$0.00710762.810.0071078,837.35
0x9C2...b098
0x64...d297
05/01/20263:19:51 AMbuy$37.68$0.00710137.680.0071015,305.78
0x26b...d80A
0x39...a860
05/01/20263:19:19 AMbuy$42.72$0.00709742.720.0070976,019.82
0x143...D632
0xd5...91ee
05/01/20261:53:52 AMbuy$32.64$0.00709332.640.0070934,602.73
0xda8...6b03
0x93...3fe5
04/30/20263:27:50 PMsell$0.2514$0.0070550.25140.00705535.63
0xcbf...C713
0x10...f93d
04/30/202612:01:01 PMsell$0.3506$0.0070560.35060.00705649.7
0xcc1...E563
0x59...accb
04/30/20265:27:27 AMsell$27.2$0.00705727.20.0070573,854.88
0xda8...6b03
0xbc...d526
04/30/20264:55:20 AMsell$2.9$0.0070592.90.007059411.01
0x5fC...D5A2
0xe4...77d3
04/30/20264:38:22 AMsell$29.12$0.00706129.120.0070614,125.39
0xda8...6b03
0xd8...6f9f
04/30/20261:28:15 AMbuy$31.64$0.00709631.640.0070964,459.56
0xda8...6b03
0xd6...3fec
04/30/202612:39:53 AMbuy$31.17$0.00708631.170.0070864,399.97
0xda8...6b03
0x58...0896
04/30/202612:37:39 AMbuy$36.5$0.00708236.50.0070825,154.54
0xda8...6b03
0xb2...f01a
04/29/20269:47:20 PMbuy$31.03$0.00707231.030.0070724,388.72
0x26b...d80A
0x31...55a8
04/29/20269:47:20 PMbuy$53.39$0.00707753.390.0070777,544.53
0x9d6...ca34
0xa8...a2cf
04/29/20266:30:44 PMsell$9.94$0.0070369.940.0070361,412.74
0x70a...9D78
0xa9...3536
04/29/20266:10:04 PMsell$37.44$0.00703837.440.0070385,319.76
0xD36...0314
0x3d...7933
04/29/20266:09:55 PMsell$112.24$0.007047112.240.00704715,927.6
0x2a2...ed73
0x9d...728c
04/29/20266:09:53 PMsell$47.44$0.00705547.440.0070556,724.21
0x704...1649
0xd1...24c7
04/29/20266:09:26 PMsell$46.68$0.00706146.680.0070616,610.84
0x9Ca...F152
0x3b...979f