WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007402
Price
0.007402 BUSD
TVL
$259,107.28
MKT CAP
$3.38T
5m
0%
1h
0.40%
4h
0.66%
24h
-0.41%
Share
TXNS
41
Buys
17
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.54M
Pooled BUSD:
$129,553.64

SQUID/BUSD price stats on BNB Chain

As of May 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007402. SQUID price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,604.83. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,375,664,237,835.44. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $259,107.29. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $259,107.29.

The total transactions of SQUID/BUSD is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,604.83 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007402, captured at 7:31 PM UTC.

The price of converting 1 SQUID to USD is $0.007402 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20267:16:40 PMbuy$30.98$0.00740230.980.0074024,185.58
0x000...94BF
0x3e...a566
05/12/20267:11:48 PMbuy$38.51$0.00739838.510.0073985,205.39
0x222...fe28
0x43...094a
05/12/20267:09:05 PMbuy$37.96$0.00739437.960.0073945,134.11
0x092...299c
0x67...98d6
05/12/20267:04:52 PMbuy$36.17$0.0073936.170.007394,895.57
0x222...2604
0x83...7791
05/12/20266:44:41 PMbuy$38.4$0.00738538.40.0073855,199.08
0x111...98ce
0x3d...343e
05/12/20266:36:26 PMbuy$31.25$0.00738131.250.0073814,234.04
0xda8...6b03
0x90...fd8e
05/12/20266:29:33 PMbuy$41.56$0.00737741.560.0073775,633.84
0xaAe...226d
0x1d...ef58
05/12/20266:24:27 PMbuy$32.09$0.00737332.090.0073734,352.99
0xda8...6b03
0x78...a5ae
05/12/20264:47:26 PMsell$36.2$0.00733736.20.0073374,934.92
0x111...Ce65
0xd4...5071
05/12/20263:28:40 PMsell$20.13$0.0073420.130.007342,742.44
0x456...404A
0x08...3678
05/12/20263:24:43 PMsell$85.53$0.00734685.530.00734611,643.58
0x2cf...988F
0x20...a005
05/12/20263:23:30 PMsell$16.57$0.00735216.570.0073522,254.64
0x456...404A
0x86...f94e
05/12/20263:22:55 PMsell$16.24$0.00735316.240.0073532,208.49
0x456...404A
0x91...48b2
05/12/20262:32:47 PMsell$37.6$0.00735737.60.0073575,112.03
0x456...404A
0x88...0dd7
05/12/20262:32:41 PMsell$13.38$0.00735913.380.0073591,818.8
0x456...404A
0xcf...1538
05/12/20262:31:03 PMsell$46.03$0.00736346.030.0073636,251.45
0xaAe...226d
0x04...cc87
05/12/20262:28:48 PMsell$42.87$0.00736842.870.0073685,819.41
0x028...B036
0xe4...9ef8
05/12/20262:27:08 PMsell$40.29$0.00737340.290.0073735,465.61
0x456...404A
0xcd...8ea3
05/12/20261:59:15 PMsell$43.3$0.00737743.30.0073775,869.67
0xaAe...226d
0x19...3d07
05/12/20261:57:17 PMsell$36.36$0.00738236.360.0073824,925.51
0x456...404A
0x86...276d