WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006843
Price
0.006843 BUSD
TVL
$249,638.41
MKT CAP
$3.12T
5m
0%
1h
0%
4h
-0.52%
24h
-0.93%
Share
TXNS
36
Buys
14
Sells
22
Volume
997
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.2M
Pooled BUSD:
$124,819.2

SQUID/BUSD price stats on BNB Chain

As of April 7, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006843. SQUID price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $997.01. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,120,734,553,147.52. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $249,638.41. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $249,638.41.

The total transactions of SQUID/BUSD is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

SQUID/BUSD pool has a trading volume of $997.01 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006843, captured at 7:42 AM UTC.

The price of converting 1 SQUID to USD is $0.006843 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/07/20266:17:44 AMsell$19.44$0.00684319.440.0068432,841.93
0x3ff...0C20
0xaa...9f32
04/07/20266:11:10 AMbuy$0.051$0.0068790.0510.0068790.0001453
0xE57...F8c8
0x85...2dd9
04/07/20266:11:10 AMsell$5.09$0.0068455.090.006845744.95
0xE57...F8c8
0x85...2dd9
04/07/20262:07:44 AMsell$31.02$0.00684731.020.0068474,531.74
0x456...404A
0x89...69ce
04/07/20261:32:55 AMbuy$0.02426$0.0068830.024260.0068833.52
0xC3f...FD1d
0x4a...4d76
04/06/202611:07:43 PMsell$43.51$0.00685143.510.0068516,351.9
0x456...404A
0x62...561d
04/06/202611:07:19 PMsell$27.62$0.00685527.620.0068554,029.7
0x456...404A
0x2a...8df0
04/06/202611:02:13 PMsell$45.06$0.00685945.060.0068596,570.74
0x7a8...F299
0x55...2dbf
04/06/202611:01:35 PMsell$46.63$0.00686446.630.0068646,793.56
0x7a8...F299
0xe8...7c78
04/06/202611:01:04 PMsell$47.32$0.00686947.320.0068696,889.58
0x7a8...F299
0xba...482c
04/06/202611:00:12 PMsell$46.74$0.00687446.740.0068746,799.89
0x118...D8AB
0x0a...268f
04/06/202610:57:04 PMsell$46.86$0.00688446.860.0068846,807.43
0x7a8...F299
0x9a...1dbb
04/06/202610:54:03 PMsell$46.92$0.00688946.920.0068896,809.99
-
0xdd...ab45
04/06/202610:53:30 PMsell$11.84$0.00689311.840.0068931,718.22
-
0x61...140a
04/06/202610:46:53 PMsell$15.14$0.00689815.140.0068982,195.86
0x456...404A
0xaa...2c6f
04/06/202610:45:17 PMsell$25.6$0.006925.60.00693,711.04
0x456...404A
0x29...acad
04/06/20265:56:08 PMbuy$0.4621$0.0069360.46210.00693666.62
0x7AF...195b
0x12...a4e6
04/06/20265:15:10 PMsell$24.86$0.00690324.860.0069033,602.38
0x456...404A
0x99...fcc2
04/06/20265:13:42 PMsell$12.2$0.00690512.20.0069051,768.14
0xf02...E7Db
0x5d...a39a
04/06/20265:13:41 PMsell$27.83$0.00690727.830.0069074,029.75
0x999...49b0
0x5e...1749