WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00749
Price
0.00749 BUSD
TVL
$261,000.78
MKT CAP
$3.42T
5m
0%
1h
0.29%
4h
0.32%
24h
-0.46%
Share
TXNS
41
Buys
9
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.46M
Pooled BUSD:
$130,500.39

SQUID/BUSD price stats on BNB Chain

As of September 2, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00749. SQUID price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,188.80. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,415,529,347,635.06. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $261,000.78. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $261,000.78.

The total transactions of SQUID/BUSD is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,188.80 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00749, captured at 12:51 AM UTC.

The price of converting 1 SQUID to USD is $0.00749 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/02/202612:12:39 AMbuy$42.01$0.0074942.010.007495,609.26
0x7C2...7b1B
0x32...843d
09/02/202612:11:01 AMbuy$41.57$0.00748541.570.0074855,553.85
0x000...3FdD
0x18...37a4
09/02/202612:09:31 AMbuy$34.47$0.00748134.470.0074814,608.37
0x000...4BB6
0x34...59b9
09/02/202612:08:50 AMbuy$41.57$0.00747641.570.0074765,560.5
0x456...404A
0xe6...1d7a
09/02/202612:05:30 AMbuy$34.47$0.00747234.470.0074724,613.9
0x456...404A
0xa6...459b
09/01/202611:35:46 PMbuy$37.2$0.00746837.20.0074684,982.42
0x456...404A
0x6c...aa87
09/01/20269:47:43 PMbuy$2.55$0.0074652.550.007465341.91
0x000...94BF
0x08...ac34
09/01/20267:27:44 PMbuy$31.04$0.00746431.040.0074644,159.64
0x456...404A
0xbd...e329
09/01/20266:45:41 PMsell$42.34$0.00742742.340.0074275,701.56
0x7C2...7b1B
0xeb...0cfb
09/01/20266:44:54 PMsell$47.99$0.00743247.990.0074326,458.04
0x1c4...6f1B
0xb5...55bf
09/01/20266:39:09 PMsell$49.56$0.00743849.560.0074386,663.22
0x8b9...Fd51
0xb6...9c92
09/01/20266:37:38 PMsell$28.44$0.00744228.440.0074423,822
0x308...6592
0xf5...5c9d
09/01/20266:36:56 PMsell$25.91$0.00744525.910.0074453,479.88
0x5b2...c477
0x81...ec47
09/01/20266:36:03 PMsell$35.61$0.00744935.610.0074494,781.44
0x759...fBDd
0xe1...4116
09/01/20266:28:26 PMsell$43.4$0.00745343.40.0074535,823.22
0x456...404A
0x1c...1b43
09/01/20266:28:03 PMsell$72.56$0.0074672.560.007469,726.3
0xe87...39f8
0x49...f302
09/01/20266:26:46 PMsell$33.73$0.00746633.730.0074664,518.02
0x456...404A
0xf2...1808
09/01/20266:16:18 PMsell$40.66$0.0074740.660.007475,443.35
0x456...404A
0x49...8efc
09/01/20266:09:28 PMsell$32.55$0.00747432.550.0074744,355.34
0x456...404A
0x80...297d
09/01/20266:08:50 PMsell$26.46$0.00747826.460.0074783,539.36
0x456...404A
0x77...e56b