- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.13M
- Pooled BUSD:
- $140,833.5
SQUID/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008751. SQUID price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $975.14. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,990,870,678,076.36. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $281,667.00. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $281,667.00.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $975.14 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008751, captured at 3:04 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008751 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:01:24 AM | buy | $27.62 | $0.008751 | 27.62 | 0.008751 | 3,156.71 | 0xc9...78fa | |
| 01/27/2026 | 2:39:11 AM | buy | $50.66 | $0.008747 | 50.66 | 0.008747 | 5,792.6 | 0xa3...6503 | |
| 01/27/2026 | 2:32:16 AM | buy | $47.04 | $0.00874 | 47.04 | 0.00874 | 5,382.17 | 0xf7...98da | |
| 01/27/2026 | 2:15:40 AM | buy | $26.01 | $0.008736 | 26.01 | 0.008736 | 2,978.01 | 0x57...9b8d | |
| 01/27/2026 | 2:14:48 AM | buy | $6.12 | $0.008734 | 6.12 | 0.008734 | 700.68 | 0xe1...3790 | |
| 01/27/2026 | 2:03:34 AM | buy | $46.26 | $0.008731 | 46.26 | 0.008731 | 5,298.26 | 0xdb...e6ff | |
| 01/26/2026 | 11:38:53 PM | buy | $35.14 | $0.008726 | 35.14 | 0.008726 | 4,027.5 | 0x20...a2ee | |
| 01/26/2026 | 11:32:32 PM | buy | $45.49 | $0.008721 | 45.49 | 0.008721 | 5,216.86 | 0xca...bf84 | |
| 01/26/2026 | 7:01:34 PM | buy | $50.25 | $0.008715 | 50.25 | 0.008715 | 5,766.16 | 0xed...e2b2 | |
| 01/26/2026 | 6:33:03 PM | buy | $49.03 | $0.008709 | 49.03 | 0.008709 | 5,629.8 | 0xf5...2086 | |
| 01/26/2026 | 6:31:20 PM | buy | $51.14 | $0.008702 | 51.14 | 0.008702 | 5,877.05 | 0x83...5ac6 | |
| 01/26/2026 | 5:32:42 PM | sell | $37.9 | $0.008658 | 37.9 | 0.008658 | 4,378.22 | 0x3e...0df1 | |
| 01/26/2026 | 3:46:46 PM | sell | $60.93 | $0.008664 | 60.93 | 0.008664 | 7,032.73 | 0xb7...2579 | |
| 01/26/2026 | 3:42:36 PM | sell | $34.95 | $0.00867 | 34.95 | 0.00867 | 4,031.08 | 0x6d...2895 | |
| 01/26/2026 | 3:41:44 PM | sell | $34.92 | $0.008674 | 34.92 | 0.008674 | 4,026.4 | 0x4b...8c9c | |
| 01/26/2026 | 3:15:48 PM | buy | $40.37 | $0.008718 | 40.37 | 0.008718 | 4,631.66 | 0x25...7f78 | |
| 01/26/2026 | 3:15:14 PM | buy | $24.01 | $0.008714 | 24.01 | 0.008714 | 2,755.29 | 0x76...869c | |
| 01/26/2026 | 3:11:31 PM | buy | $40.37 | $0.00871 | 40.37 | 0.00871 | 4,635.82 | 0x00...adf0 | |
| 01/26/2026 | 3:11:17 PM | buy | $40.37 | $0.008705 | 40.37 | 0.008705 | 4,638.34 | 0xb5...4aaa | |
| 01/26/2026 | 2:41:41 PM | buy | $40.37 | $0.0087 | 40.37 | 0.0087 | 4,640.6 | 0x5d...4c4c |