WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007385
Price
0.007385 BUSD
TVL
$258,811.75
MKT CAP
$3.37T
5m
0%
1h
0.19%
4h
0.46%
24h
0.90%
Share
TXNS
18
Buys
14
Sells
4
Volume
482
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.56M
Pooled BUSD:
$129,405.87

SQUID/BUSD price stats on BNB Chain

As of May 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007385. SQUID price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $482.35. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,367,752,128,502.85. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $258,811.76. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $258,811.76.

The total transactions of SQUID/BUSD is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

SQUID/BUSD pool has a trading volume of $482.35 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007385, captured at 4:43 PM UTC.

The price of converting 1 SQUID to USD is $0.007385 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/10/20264:39:28 PMbuy$40.58$0.00738540.580.0073855,495.89
0x111...98ce
0x22...e8ef
05/10/20263:47:06 PMbuy$40.54$0.0073840.540.007385,493.64
0x222...4708
0xc5...a289
05/10/20263:46:12 PMbuy$38.12$0.00737638.120.0073765,168.12
0x111...1C28
0xde...7e63
05/10/20263:40:48 PMbuy$42.99$0.00737142.990.0073715,832.08
0x222...D384
0x6e...e072
05/10/20263:36:24 PMbuy$35.19$0.00736735.190.0073674,776.73
0x456...404A
0xd2...70f7
05/10/20263:19:25 PMbuy$25.82$0.00736325.820.0073633,506.52
0x456...404A
0xcf...2d8b
05/10/20263:08:01 PMbuy$34.07$0.0073634.070.007364,629.46
0x456...404A
0xd3...2df9
05/10/20261:29:58 PMbuy$18.37$0.00735718.370.0073572,497.64
0x456...404A
0x3a...5b94
05/10/20261:23:34 PMbuy$20.92$0.00735520.920.0073552,844.96
0x456...404A
0x64...425b
05/10/20261:21:37 PMbuy$14.97$0.00735314.970.0073532,036.36
0x456...404A
0x4e...44ca
05/10/20261:15:48 PMbuy$13.72$0.00735113.720.0073511,866.51
0x456...404A
0x09...d00e
05/10/20269:31:19 AMbuy$13.69$0.00734913.690.0073491,863.48
0x456...404A
0x87...ad17
05/10/20262:02:01 AMsell$8.55$0.0073128.550.0073121,169.58
0xC3f...FD1d
0x55...7efb
05/10/20261:24:12 AMsell$48.17$0.00731648.170.0073166,584.54
0x558...DD80
0xdf...6d8e
05/10/20261:01:29 AMsell$41.23$0.00732141.230.0073215,631.73
0x028...B036
0x3e...e6b6
05/09/20266:32:29 PMbuy$8.77$0.0073598.770.0073591,191.71
0xD2f...5C72
0x67...1a5c
05/09/20266:26:56 PMbuy$31.97$0.00735731.970.0073574,346.23
0x456...404A
0x65...d447
05/09/20264:51:26 PMsell$4.61$0.0073194.610.007319630.24
0x26b...d80A
0xcf...501e
05/09/20262:52:31 PMsell$34.26$0.00732134.260.0073214,679.77
0x456...404A
0xe4...6df1
05/09/20262:39:36 PMsell$14.22$0.00732414.220.0073241,942.62
0xe21...1578
0x7b...c638