Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.8M
- Pooled BUSD:
- $127,608.67
SQUID/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007152. SQUID price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,022.26. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,261,447,835,677.48. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,217.34. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,217.34.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,022.26 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007152, captured at 12:08 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007152 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:36:30 PM | sell | $35.64 | $0.007152 | 35.64 | 0.007152 | 4,983.33 | 0xa9...a0a9 | |
| 04/18/2026 | 7:32:41 PM | sell | $37.45 | $0.007156 | 37.45 | 0.007156 | 5,233.66 | 0x87...b2ef | |
| 04/18/2026 | 6:41:58 PM | sell | $48.5 | $0.007161 | 48.5 | 0.007161 | 6,773.47 | 0xc2...a78b | |
| 04/18/2026 | 6:38:04 PM | sell | $37.83 | $0.007166 | 37.83 | 0.007166 | 5,279.48 | 0xec...614a | |
| 04/18/2026 | 6:19:47 PM | sell | $31.42 | $0.007169 | 31.42 | 0.007169 | 4,382.33 | 0xbc...4b57 | |
| 04/18/2026 | 4:17:39 PM | sell | $11.46 | $0.007172 | 11.46 | 0.007172 | 1,598.86 | 0xab...e459 | |
| 04/18/2026 | 1:39:47 PM | sell | $16.01 | $0.007173 | 16.01 | 0.007173 | 2,232.8 | 0xb3...6cab | |
| 04/18/2026 | 11:40:37 AM | sell | $31.6 | $0.007176 | 31.6 | 0.007176 | 4,403.81 | 0xa9...59ad | |
| 04/18/2026 | 11:08:19 AM | sell | $33.3 | $0.00718 | 33.3 | 0.00718 | 4,638.92 | 0x00...3497 | |
| 04/18/2026 | 11:03:09 AM | sell | $25.27 | $0.007183 | 25.27 | 0.007183 | 3,518.11 | 0x12...6d04 | |
| 04/18/2026 | 10:09:01 AM | sell | $54.11 | $0.007188 | 54.11 | 0.007188 | 7,529.17 | 0xb4...ac17 | |
| 04/18/2026 | 10:06:20 AM | sell | $16.92 | $0.007191 | 16.92 | 0.007191 | 2,353.83 | 0xe9...f41f | |
| 04/18/2026 | 10:05:19 AM | sell | $13.98 | $0.007193 | 13.98 | 0.007193 | 1,944.33 | 0xea...95eb | |
| 04/18/2026 | 10:05:02 AM | sell | $16.03 | $0.007195 | 16.03 | 0.007195 | 2,227.9 | 0x39...ca8c | |
| 04/18/2026 | 10:02:09 AM | sell | $15.52 | $0.007197 | 15.52 | 0.007197 | 2,156.68 | 0x2a...5c9c | |
| 04/18/2026 | 9:09:37 AM | sell | $49.24 | $0.0072 | 49.24 | 0.0072 | 6,839.16 | 0x60...fc6c | |
| 04/18/2026 | 8:44:26 AM | sell | $31.97 | $0.007205 | 31.97 | 0.007205 | 4,437.41 | 0x7a...605a | |
| 04/18/2026 | 8:42:03 AM | sell | $34.91 | $0.007209 | 34.91 | 0.007209 | 4,842.96 | 0x8e...d1ad | |
| 04/18/2026 | 8:40:14 AM | sell | $15.43 | $0.007212 | 15.43 | 0.007212 | 2,140.42 | 0x1b...76bc | |
| 04/18/2026 | 8:35:35 AM | sell | $52.78 | $0.007215 | 52.78 | 0.007215 | 7,314.84 | 0x96...93fd |