WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007042
Price
0.007042 BUSD
TVL
$252,601.51
MKT CAP
$3.21T
5m
0%
1h
0.39%
4h
0.33%
24h
-1.35%
Share
TXNS
42
Buys
13
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.98M
Pooled BUSD:
$126,300.75

SQUID/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007042. SQUID price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,735.08. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,211,597,832,245.90. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $252,601.52. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $252,601.52.

The total transactions of SQUID/BUSD is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,735.08 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007042, captured at 1:03 PM UTC.

The price of converting 1 SQUID to USD is $0.007042 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/202612:37:49 PMbuy$0.07742$0.0070420.077420.00704210.99
0x000...94BF
0x33...506e
03/22/202612:02:47 PMsell$3.2$0.0070073.20.007007456.68
0x9A9...1B65
0xd6...9df9
03/22/202611:58:01 AMsell$26.93$0.00700926.930.0070093,842.23
0x117...Ae15
0x61...3a4a
03/22/202611:52:05 AMsell$20.11$0.00701220.110.0070122,868.86
0x157...EEd3
0x98...0c4f
03/22/202611:41:07 AMsell$37.44$0.00701537.440.0070155,337.17
0xA74...e69A
0x9b...bf50
03/22/202611:25:34 AMsell$37.09$0.00701937.090.0070195,285.05
0x704...1649
0x1b...560d
03/22/20266:28:44 AMbuy$0.02068$0.0070560.020680.0070562.93
0xC3f...FD1d
0x0b...0190
03/22/20266:28:23 AMsell$114.46$0.007028114.460.00702816,287.48
0x0B3...207D
0xde...efc1
03/22/20263:35:35 AMbuy$44.51$0.00706744.510.0070676,299.19
0x456...404A
0xbe...b485
03/22/20263:29:22 AMbuy$51.54$0.00706151.540.0070617,298.65
0x5e3...0D94
0x32...22f6
03/22/20263:28:03 AMbuy$48.48$0.00705648.480.0070566,870.55
0xD80...caff
0xd3...2bb2
03/22/20262:29:03 AMbuy$75.63$0.00704975.630.00704910,728.76
0x1Cc...8F44
0x41...fde3
03/22/20262:27:41 AMbuy$45.26$0.00704245.260.0070426,427.09
0x5e3...0D94
0x5a...f240
03/22/20262:23:50 AMbuy$40.72$0.00703740.720.0070375,786.61
0x456...404A
0x99...7d0f
03/22/202612:35:05 AMbuy$49.68$0.00703249.680.0070327,064.07
0x1Cc...8F44
0xd8...b94b
03/22/202612:35:05 AMbuy$0.01807$0.0070350.018070.0070352.56
0xe2b...89b1
0xb5...3c04
03/22/202612:31:23 AMbuy$35.04$0.00702835.040.0070284,986.04
0x456...404A
0x1a...4d07
03/22/202612:01:51 AMsell$72.93$0.00699572.930.00699510,426.86
0x9Ca...F152
0x5d...f9fa
03/22/202612:01:51 AMsell$42.05$0.00700142.050.0070016,006.62
0x916...2F7F
0x55...4a68
03/22/202612:01:34 AMsell$73.3$0.00700773.30.00700710,460.89
0x5e3...0D94
0xad...f11a