WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007132
Price
0.007132 BUSD
TVL
$254,317.25
MKT CAP
$3.25T
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
29
Buys
21
Sells
8
Volume
858
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.87M
Pooled BUSD:
$127,158.62

SQUID/BUSD price stats on BNB Chain

As of April 16, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007132. SQUID price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $858.20. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,252,463,279,691.15. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $254,317.25. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $254,317.25.

The total transactions of SQUID/BUSD is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

SQUID/BUSD pool has a trading volume of $858.20 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007132, captured at 3:03 AM UTC.

The price of converting 1 SQUID to USD is $0.007132 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/15/20267:36:28 PMbuy$52.53$0.00713252.530.0071327,364.79
0x44f...8e2e
0xd8...886f
04/15/20267:36:17 PMbuy$47.21$0.00712747.210.0071276,624.14
0x12A...DE1a
0x0c...e48f
04/15/20267:36:16 PMbuy$40.13$0.00712240.130.0071225,634.82
0x89E...0c7D
0x35...22e1
04/15/20267:35:27 PMbuy$59.49$0.00711659.490.0071168,360.55
0x03b...5912
0xaa...07a7
04/15/20267:34:21 PMbuy$23.57$0.00711123.570.0071113,314.46
0x694...E401
0x19...4454
04/15/20267:31:36 PMbuy$23.56$0.00710923.560.0071093,315.11
0x707...0560
0x16...4fac
04/15/20267:31:33 PMbuy$10.82$0.00710710.820.0071071,523.61
0x456...404A
0x64...721a
04/15/20267:29:42 PMbuy$7.7$0.0071067.70.0071061,083.84
0x2C2...A9f5
0xc5...1ada
04/15/20267:11:21 PMbuy$29.7$0.00710429.70.0071044,181.08
0x456...404A
0xc2...00cb
04/15/20267:06:49 PMbuy$27.51$0.00710127.510.0071013,875.48
0x456...404A
0x9a...80b0
04/15/20266:06:02 PMbuy$46.03$0.00709646.030.0070966,486.07
0x32e...Cd8a
0xbb...e88b
04/15/20266:04:06 PMbuy$34.41$0.00709234.410.0070924,852.44
0x456...404A
0x4e...d95a
04/15/20264:38:41 PMbuy$13.43$0.00708913.430.0070891,895.45
0xa5B...4163
0x10...ca24
04/15/20264:23:54 PMbuy$28.87$0.00708728.870.0070874,074.07
0x456...404A
0xe0...3784
04/15/202611:46:24 AMbuy$70.8$0.00708170.80.0070819,997.69
0x12A...DE1a
0xaa...5ca3
04/15/202611:36:17 AMbuy$24.16$0.00707624.160.0070763,415.53
0x456...404A
0x0c...52c8
04/15/202611:13:41 AMsell$7.67$0.007047.670.007041,090.06
0x704...1649
0x04...877b
04/15/202610:47:02 AMbuy$32.67$0.00707432.670.0070744,618.7
0x456...404A
0xb2...3eb3
04/15/202610:12:35 AMbuy$35.56$0.0070735.560.007075,030.24
0x456...404A
0x84...f3ef
04/15/20267:53:12 AMsell$23.51$0.00703423.510.0070343,343.29
0x456...404A
0x25...9eb9