- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 15.76M
- Pooled BUSD:
- $144,083.77
SQUID/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of SQUID token on DEX PancakeSwap is $0.009163. SQUID price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $595.12. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,178,702,790,239.56. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $288,167.54. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $288,167.54.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $595.12 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.009163, captured at 2:32 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.009163 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:23:45 AM | buy | $17.05 | $0.009163 | 17.05 | 0.009163 | 1,861.36 | 0x33...22a1 | |
| 01/16/2026 | 11:04:32 PM | buy | $43.73 | $0.009151 | 43.73 | 0.009151 | 4,779.03 | 0xa8...8d36 | |
| 01/16/2026 | 10:53:09 PM | buy | $65.89 | $0.009144 | 65.89 | 0.009144 | 7,205.86 | 0x48...4fce | |
| 01/16/2026 | 10:48:58 PM | buy | $44.21 | $0.009137 | 44.21 | 0.009137 | 4,839.12 | 0xa1...da90 | |
| 01/16/2026 | 9:33:52 PM | buy | $23.66 | $0.009133 | 23.66 | 0.009133 | 2,591.16 | 0xe7...b567 | |
| 01/16/2026 | 8:59:45 PM | buy | $40.33 | $0.009129 | 40.33 | 0.009129 | 4,417.69 | 0x12...8137 | |
| 01/16/2026 | 3:49:46 PM | sell | $30.83 | $0.009083 | 30.83 | 0.009083 | 3,395.15 | 0x07...ddbc | |
| 01/16/2026 | 3:35:06 PM | sell | $47.34 | $0.009088 | 47.34 | 0.009088 | 5,209.6 | 0xde...6de4 | |
| 01/16/2026 | 3:34:10 PM | sell | $46.76 | $0.009094 | 46.76 | 0.009094 | 5,142.31 | 0xb3...c8f6 | |
| 01/16/2026 | 3:33:10 PM | sell | $73.35 | $0.009101 | 73.35 | 0.009101 | 8,059.68 | - | 0xa6...243e |
| 01/16/2026 | 8:43:29 AM | buy | $41.96 | $0.009149 | 41.96 | 0.009149 | 4,586.73 | - | 0xc7...fe9b |
| 01/16/2026 | 8:21:55 AM | buy | $47.84 | $0.009143 | 47.84 | 0.009143 | 5,232.34 | 0x3a...f1c9 | |
| 01/16/2026 | 7:00:17 AM | buy | $50.97 | $0.009137 | 50.97 | 0.009137 | 5,578.57 | 0x86...2966 | |
| 01/16/2026 | 6:59:39 AM | buy | $0.01075 | $0.009134 | 0.01075 | 0.009134 | 1.17 | - | 0x1e...8c1d |
| 01/16/2026 | 4:42:01 AM | sell | $21.11 | $0.009089 | 21.11 | 0.009089 | 2,322.82 | - | 0x60...9fd8 |
| 01/15/2026 | 9:37:54 PM | buy | $0.03266 | $0.009136 | 0.03266 | 0.009136 | 3.57 | 0x1e...f573 | |
| 01/15/2026 | 9:36:42 PM | buy | $0.04365 | $0.009136 | 0.04365 | 0.009136 | 4.77 | 0x5d...eb26 | |
| 01/15/2026 | 9:36:25 PM | buy | $0.03328 | $0.009136 | 0.03328 | 0.009136 | 3.64 | 0x38...da96 | |
| 01/15/2026 | 8:49:50 PM | sell | $54.67 | $0.009094 | 54.67 | 0.009094 | 6,011.75 | 0x97...85a4 | |
| 01/15/2026 | 8:37:09 PM | buy | $0.04547 | $0.009143 | 0.04547 | 0.009143 | 4.97 | 0xd9...b55d |