WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007433
Price
0.007433 BUSD
TVL
$259,630.45
MKT CAP
$3.39T
5m
0%
1h
0%
4h
0.81%
24h
-0.13%
Share
TXNS
49
Buys
25
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.51M
Pooled BUSD:
$129,815.22

SQUID/BUSD price stats on BNB Chain

As of May 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007433. SQUID price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,824.11. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,389,544,354,973.18. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $259,630.46. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $259,630.46.

The total transactions of SQUID/BUSD is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,824.11 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007433, captured at 11:26 PM UTC.

The price of converting 1 SQUID to USD is $0.007433 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/202610:22:27 PMbuy$21.41$0.00743321.410.0074332,880.75
0xB69...dFeD
0x6a...1d0e
05/12/202610:13:05 PMbuy$5.04$0.0074315.040.007431679.17
0x732...0423
0x6e...00db
05/12/202610:05:04 PMbuy$38.03$0.00742938.030.0074295,120.13
0x456...404A
0x77...e49e
05/12/20269:30:30 PMbuy$33.33$0.00742533.330.0074254,489.62
0xda8...6b03
0xb4...4d6e
05/12/20269:09:49 PMbuy$31.97$0.00742131.970.0074214,308.49
0x456...404A
0xd0...5383
05/12/20268:43:06 PMbuy$0.2657$0.0074190.26570.00741935.81
0x000...94BF
0x58...1a79
05/12/20268:20:23 PMbuy$39.8$0.00741739.80.0074175,365.95
0x456...404A
0x0d...6f83
05/12/20268:02:54 PMbuy$65.4$0.00741165.40.0074118,824.8
0x111...0182
0x77...ddb0
05/12/20267:50:08 PMbuy$26.3$0.00740626.30.0074063,551.95
0x456...404A
0xad...49d5
05/12/20267:16:40 PMbuy$30.98$0.00740230.980.0074024,185.58
0x000...94BF
0x3e...a566
05/12/20267:11:48 PMbuy$38.51$0.00739838.510.0073985,205.39
0x222...fe28
0x43...094a
05/12/20267:09:05 PMbuy$37.96$0.00739437.960.0073945,134.11
0x092...299c
0x67...98d6
05/12/20267:04:52 PMbuy$36.17$0.0073936.170.007394,895.57
0x222...2604
0x83...7791
05/12/20266:44:41 PMbuy$38.4$0.00738538.40.0073855,199.08
0x111...98ce
0x3d...343e
05/12/20266:36:26 PMbuy$31.25$0.00738131.250.0073814,234.04
0xda8...6b03
0x90...fd8e
05/12/20266:29:33 PMbuy$41.56$0.00737741.560.0073775,633.84
0xaAe...226d
0x1d...ef58
05/12/20266:24:27 PMbuy$32.09$0.00737332.090.0073734,352.99
0xda8...6b03
0x78...a5ae
05/12/20264:47:26 PMsell$36.2$0.00733736.20.0073374,934.92
0x111...Ce65
0xd4...5071
05/12/20263:28:40 PMsell$20.13$0.0073420.130.007342,742.44
0x456...404A
0x08...3678
05/12/20263:24:43 PMsell$85.53$0.00734685.530.00734611,643.58
0x2cf...988F
0x20...a005