- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 15.99M
- Pooled BUSD:
- $141,862.16
SQUID/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008892. SQUID price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,887.17. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,055,150,952,058.03. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $283,724.32. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $283,724.32.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,887.17 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008892, captured at 1:23 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008892 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:50:31 AM | buy | $48.25 | $0.008892 | 48.25 | 0.008892 | 5,426.04 | 0x59...eccf | |
| 12/06/2025 | 1:21:48 AM | buy | $47.6 | $0.008886 | 47.6 | 0.008886 | 5,356.61 | 0xc8...a957 | |
| 12/05/2025 | 8:33:56 PM | buy | $34.47 | $0.008881 | 34.47 | 0.008881 | 3,881.87 | 0xa1...d830 | |
| 12/05/2025 | 7:00:26 PM | sell | $86.06 | $0.00884 | 86.06 | 0.00884 | 9,735.22 | 0xf8...dbe7 | |
| 12/05/2025 | 6:07:58 PM | buy | $70.89 | $0.008885 | 70.89 | 0.008885 | 7,978.46 | 0xc7...7e9e | |
| 12/05/2025 | 6:07:03 PM | buy | $49.5 | $0.008878 | 49.5 | 0.008878 | 5,575.84 | 0x6f...c958 | |
| 12/05/2025 | 6:06:02 PM | buy | $48.07 | $0.008872 | 48.07 | 0.008872 | 5,418.09 | 0x3c...5bf6 | |
| 12/05/2025 | 5:52:30 PM | buy | $47.58 | $0.008866 | 47.58 | 0.008866 | 5,366.73 | 0x60...f829 | |
| 12/05/2025 | 5:52:07 PM | buy | $47.25 | $0.00886 | 47.25 | 0.00886 | 5,333.23 | 0xe2...3c92 | |
| 12/05/2025 | 5:04:27 PM | buy | $49.5 | $0.008854 | 49.5 | 0.008854 | 5,591.13 | 0xe2...58c9 | |
| 12/05/2025 | 5:01:56 PM | buy | $46.33 | $0.008848 | 46.33 | 0.008848 | 5,237.08 | 0x85...ed9a | |
| 12/05/2025 | 4:42:23 PM | sell | $129.45 | $0.008809 | 129.45 | 0.008809 | 14,695.25 | 0xce...92a5 | |
| 12/05/2025 | 4:41:22 PM | sell | $96.96 | $0.008823 | 96.96 | 0.008823 | 10,989.67 | 0xcc...68ad | |
| 12/05/2025 | 4:40:20 PM | sell | $67.46 | $0.008833 | 67.46 | 0.008833 | 7,636.87 | 0xf9...af2c | |
| 12/05/2025 | 4:39:22 PM | sell | $72.84 | $0.008842 | 72.84 | 0.008842 | 8,238.45 | 0x8e...90f2 | |
| 12/05/2025 | 4:37:24 PM | sell | $66.81 | $0.008851 | 66.81 | 0.008851 | 7,549.14 | 0x6d...3c60 | |
| 12/05/2025 | 4:32:47 PM | sell | $46.94 | $0.008858 | 46.94 | 0.008858 | 5,299.83 | 0x72...80bf | |
| 12/05/2025 | 4:17:15 PM | sell | $47.19 | $0.008864 | 47.19 | 0.008864 | 5,324.6 | 0x45...eceb | |
| 12/05/2025 | 4:16:51 PM | sell | $41.62 | $0.008869 | 41.62 | 0.008869 | 4,692.51 | 0xa8...da3a | |
| 12/05/2025 | 4:12:51 PM | sell | $45.9 | $0.008875 | 45.9 | 0.008875 | 5,171.91 | 0xe8...6251 |