- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.61M
- Pooled BUSD:
- $135,104.56
SQUID/BUSD price stats on BNB Chain
As of June 7, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008111. SQUID price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,135.24. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,707,962,425,519.97. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $270,209.13. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $270,209.13.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,135.24 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008111, captured at 5:02 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008111 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:47:11 PM | sell | $3.56 | $0.008111 | 3.56 | 0.008111 | 439.01 | 0x05...5c60 | |
| 06/07/2025 | 2:54:05 PM | buy | $24.73 | $0.008149 | 24.73 | 0.008149 | 3,034.79 | 0xf7...a7cd | |
| 06/07/2025 | 2:53:59 PM | sell | $0.001238 | $0.008107 | 0.001238 | 0.008107 | 0.1527 | 0x43...1b8c | |
| 06/07/2025 | 2:52:54 PM | buy | $12.96 | $0.008145 | 12.96 | 0.008145 | 1,591.64 | 0x88...ba9e | |
| 06/07/2025 | 2:53:26 PM | buy | $21.03 | $0.008147 | 21.03 | 0.008147 | 2,581.33 | 0xa8...f0cb | |
| 06/07/2025 | 2:51:54 PM | buy | $23.91 | $0.008142 | 23.91 | 0.008142 | 2,936.71 | 0xf2...ed51 | |
| 06/07/2025 | 2:51:35 PM | buy | $11.8 | $0.00814 | 11.8 | 0.00814 | 1,449.75 | 0x82...76e1 | |
| 06/07/2025 | 2:47:52 PM | buy | $37.15 | $0.008137 | 37.15 | 0.008137 | 4,566.05 | 0x52...d401 | |
| 06/07/2025 | 2:42:28 PM | buy | $2.27 | $0.008135 | 2.27 | 0.008135 | 280 | 0xb9...991a | |
| 06/07/2025 | 2:31:43 PM | buy | $28.96 | $0.008132 | 28.96 | 0.008132 | 3,561.29 | 0x74...df1c | |
| 06/07/2025 | 2:18:06 PM | buy | $25.69 | $0.008128 | 25.69 | 0.008128 | 3,160.64 | 0xdd...2d84 | |
| 06/07/2025 | 2:07:58 PM | buy | $18.96 | $0.008126 | 18.96 | 0.008126 | 2,333.41 | 0x80...f9a2 | |
| 06/07/2025 | 2:01:57 PM | buy | $20.46 | $0.008123 | 20.46 | 0.008123 | 2,518.93 | 0x8c...567e | |
| 06/07/2025 | 1:53:54 PM | buy | $16.02 | $0.008121 | 16.02 | 0.008121 | 1,973.68 | 0x49...ee49 | |
| 06/07/2025 | 1:47:00 PM | buy | $12.27 | $0.008119 | 12.27 | 0.008119 | 1,511.59 | 0x1c...7070 | |
| 06/07/2025 | 9:30:55 AM | sell | $1.52 | $0.008078 | 1.52 | 0.008078 | 188.94 | 0x47...9d24 | |
| 06/07/2025 | 9:16:44 AM | buy | $3.11 | $0.008119 | 3.11 | 0.008119 | 383.15 | 0xdf...c653 | |
| 06/07/2025 | 9:16:25 AM | buy | $5.6 | $0.008118 | 5.6 | 0.008118 | 690.13 | 0x51...5a2f | |
| 06/07/2025 | 9:15:34 AM | buy | $11.76 | $0.008117 | 11.76 | 0.008117 | 1,449.09 | 0x6e...4e78 | |
| 06/07/2025 | 9:13:52 AM | buy | $12.23 | $0.008116 | 12.23 | 0.008116 | 1,507.65 | 0x24...3956 |