WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006805
Price
0.006805 BUSD
TVL
$248,725.74
MKT CAP
$3.1T
5m
0%
1h
-0.07%
4h
-1.57%
24h
-3.09%
Share
TXNS
95
Buys
22
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.23M
Pooled BUSD:
$124,362.87

SQUID/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006805. SQUID price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,345.23. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,103,233,387,497.10. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $248,725.74. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $248,725.74.

The total transactions of SQUID/BUSD is 95 in the last 24 hours, 22 of which are buy transactions, and 73 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,345.23 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006805, captured at 8:52 AM UTC.

The price of converting 1 SQUID to USD is $0.006805 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20268:38:05 AMsell$39.83$0.00680539.830.0068055,853.64
0xD54...d5ED
0xd4...a252
02/11/20268:37:28 AMsell$42.74$0.00680942.740.0068096,277.31
0x69f...70cE
0xc4...3540
02/11/20268:37:11 AMsell$42.72$0.00681442.720.0068146,269.15
0x69f...70cE
0x2c...d5b0
02/11/20266:19:46 AMsell$18.71$0.00681718.710.0068172,744.58
0x456...404A
0x2b...b1c1
02/11/20266:15:44 AMsell$40.01$0.00682140.010.0068215,866.76
0xE35...6fd2
0x07...e980
02/11/20266:14:13 AMsell$7.15$0.0068237.150.0068231,048.82
0x3A6...DAD5
0x38...b497
02/11/20266:14:13 AMsell$53.7$0.00682753.70.0068277,866.6
0x44f...8e2e
0x75...2642
02/11/20266:13:05 AMsell$43.04$0.00683243.040.0068326,300.63
0x456...404A
0x50...7fb9
02/11/20266:10:38 AMsell$61.06$0.00683861.060.0068388,930.19
0xbFb...cFC7
0x8a...a065
02/11/20266:10:02 AMsell$34.61$0.00684334.610.0068435,057.75
0x456...404A
0xa5...9762
02/11/20266:08:57 AMsell$51.91$0.00684851.910.0068487,580.42
0x69f...70cE
0xf4...656c
02/11/20266:08:30 AMsell$17.86$0.00685617.860.0068562,605.69
0xbFb...cFC7
0xd4...8b8e
02/11/20266:08:28 AMsell$43.52$0.0068643.520.006866,344.09
0x9C2...b098
0x64...3f5a
02/11/20266:08:30 AMsell$45.79$0.00685345.790.0068536,681.31
0x8b9...Fd51
0x4d...5ed1
02/11/20266:07:53 AMsell$47.76$0.00687147.760.0068716,951.22
0x916...2F7F
0x21...1e2a
02/11/20266:08:01 AMsell$52.61$0.00686552.610.0068657,663.74
0x82c...F998
0x06...fba7
02/11/20266:07:32 AMsell$41.8$0.00687641.80.0068766,079.68
0x456...404A
0xa5...7f2e
02/11/20266:05:44 AMsell$41.12$0.0068841.120.006885,976.3
0xb87...9a68
0x79...d9ef
02/11/20265:48:34 AMsell$36.44$0.00688436.440.0068845,293.01
0x456...404A
0x91...a7b9
02/11/20265:43:20 AMsell$43.1$0.00688943.10.0068896,257.43
0x456...404A
0x04...45f5