WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007162
Price
0.007162 BUSD
TVL
$255,437.75
MKT CAP
$3.27T
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
41
Buys
25
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.79M
Pooled BUSD:
$127,718.87

SQUID/BUSD price stats on BNB Chain

As of April 17, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007162. SQUID price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,439.13. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,266,135,975,670.28. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,437.75. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,437.75.

The total transactions of SQUID/BUSD is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,439.13 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007162, captured at 1:11 AM UTC.

The price of converting 1 SQUID to USD is $0.007162 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/16/20268:55:38 PMsell$3.04$0.0071623.040.007162425.18
0x9d6...ca34
0xf3...22d2
04/16/20268:00:17 PMbuy$32.6$0.00719632.60.0071964,530.15
0x103...A648
0x14...4e28
04/16/20267:54:59 PMbuy$13.75$0.00719413.750.0071941,912.13
0xd0F...625F
0xb5...5c29
04/16/20267:48:12 PMbuy$18.18$0.00719218.180.0071922,528.77
0x348...A384
0xf0...8d35
04/16/20267:42:05 PMbuy$41.77$0.00718941.770.0071895,811.32
0x103...A648
0xcf...1ce6
04/16/20266:53:06 PMbuy$59.49$0.00718359.490.0071838,282.65
0x332...2AAF
0x9e...8f4c
04/16/20266:46:24 PMbuy$101.38$0.007174101.380.00717414,130.94
0x704...1649
0xb7...d47d
04/16/20266:46:02 PMbuy$50.34$0.00716550.340.0071657,025.6
0x117...Ae15
0xc4...8717
04/16/20266:45:42 PMbuy$46.77$0.0071646.770.007166,532.95
0xE35...6fd2
0x7e...e0f2
04/16/20266:40:55 PMbuy$46.66$0.00715546.660.0071556,522.12
0x332...2AAF
0xe6...f971
04/16/20266:40:48 PMbuy$21.89$0.00715121.890.0071513,061.64
0xc7b...E039
0x62...421a
04/16/20266:36:54 PMbuy$45.82$0.00714745.820.0071476,410.67
0x26b...d80A
0xfa...29b8
04/16/20266:35:48 PMbuy$35.76$0.00714235.760.0071425,007.42
0xF73...4E14
0x84...380d
04/16/20266:29:01 PMbuy$62.54$0.00713762.540.0071378,763.58
0x332...2AAF
0x2d...1cb2
04/16/20264:19:04 PMbuy$52.52$0.0071352.520.007137,365.34
0x117...Ae15
0x3e...9f09
04/16/20264:17:17 PMbuy$46.28$0.00712546.280.0071256,495.23
0x117...Ae15
0xc3...5eb7
04/16/20264:13:55 PMbuy$4.37$0.0071224.370.007122614.84
0x914...4059
0xa2...f967
04/16/20264:07:52 PMbuy$6.25$0.0071216.250.007121877.73
0x90c...0CF7
0xdb...6e75
04/16/20264:05:30 PMbuy$2.24$0.0071212.240.007121315.26
0x7B9...df7e
0xc4...5d22
04/16/20263:38:01 PMbuy$52.38$0.00711852.380.0071187,359.05
0xE35...6fd2
0x5d...ba93