Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.87M
- Pooled BUSD:
- $126,918.39
SQUID/BUSD price stats on BNB Chain
As of February 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007087. SQUID price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,388.69. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,231,881,476,414.07. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,836.79. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,836.79.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,388.69 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007087, captured at 4:52 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007087 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:51:08 PM | sell | $42.85 | $0.007087 | 42.85 | 0.007087 | 6,047.05 | 0x09...ff54 | |
| 02/08/2026 | 4:49:40 PM | sell | $39.45 | $0.007092 | 39.45 | 0.007092 | 5,562.66 | 0x8f...2381 | |
| 02/08/2026 | 4:49:18 PM | sell | $36.65 | $0.007096 | 36.65 | 0.007096 | 5,165.08 | 0x93...ac6a | |
| 02/08/2026 | 4:49:05 PM | sell | $49.54 | $0.007101 | 49.54 | 0.007101 | 6,977.73 | 0x1b...41d8 | |
| 02/08/2026 | 4:46:13 PM | sell | $45.35 | $0.007106 | 45.35 | 0.007106 | 6,381.97 | 0xaa...ab23 | |
| 02/08/2026 | 4:45:50 PM | sell | $38.87 | $0.007111 | 38.87 | 0.007111 | 5,466.68 | 0x54...d6aa | |
| 02/08/2026 | 4:43:04 PM | sell | $42.73 | $0.007115 | 42.73 | 0.007115 | 6,005.1 | 0xa6...22ac | |
| 02/08/2026 | 4:42:47 PM | sell | $15.27 | $0.007118 | 15.27 | 0.007118 | 2,145.15 | 0x79...5d3e | |
| 02/08/2026 | 4:40:14 PM | sell | $43.98 | $0.007122 | 43.98 | 0.007122 | 6,175.54 | 0xb8...9a57 | |
| 02/08/2026 | 4:40:06 PM | sell | $27.45 | $0.007126 | 27.45 | 0.007126 | 3,852.26 | 0xb5...6a89 | |
| 02/08/2026 | 4:38:07 PM | sell | $35.78 | $0.007129 | 35.78 | 0.007129 | 5,019.63 | 0x9a...0da2 | |
| 02/08/2026 | 3:01:21 PM | buy | $43.31 | $0.007165 | 43.31 | 0.007165 | 6,044.76 | 0x60...ee59 | |
| 02/08/2026 | 2:00:29 PM | buy | $34.25 | $0.00716 | 34.25 | 0.00716 | 4,784.13 | 0xd8...6a9b | |
| 02/08/2026 | 1:29:41 PM | buy | $10.2 | $0.007158 | 10.2 | 0.007158 | 1,425.53 | 0xa2...486e | |
| 02/08/2026 | 1:25:06 PM | buy | $40.76 | $0.007155 | 40.76 | 0.007155 | 5,697.61 | 0xd5...464f | |
| 02/08/2026 | 12:57:27 PM | buy | $33.21 | $0.007151 | 33.21 | 0.007151 | 4,644.28 | 0x39...88a5 | |
| 02/08/2026 | 11:50:20 AM | buy | $37.07 | $0.007147 | 37.07 | 0.007147 | 5,187.31 | 0xf4...6c4f | |
| 02/08/2026 | 11:50:00 AM | buy | $1.54 | $0.007145 | 1.54 | 0.007145 | 215.53 | 0xb7...b499 | |
| 02/08/2026 | 11:50:00 AM | buy | $6.16 | $0.007144 | 6.16 | 0.007144 | 862.21 | 0x82...a4a9 | |
| 02/08/2026 | 11:48:01 AM | buy | $30.98 | $0.007142 | 30.98 | 0.007142 | 4,337.62 | 0xed...b57b |