WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007082
Price
0.007082 BUSD
TVL
$253,405.83
MKT CAP
$3.23T
5m
0%
1h
0%
4h
0.10%
24h
2.48%
Share
TXNS
56
Buys
55
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.93M
Pooled BUSD:
$126,702.91

SQUID/BUSD price stats on BNB Chain

As of April 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007082. SQUID price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,582.41. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,229,619,700,853.19. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,405.84. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,405.84.

The total transactions of SQUID/BUSD is 56 in the last 24 hours, 55 of which are buy transactions, and 1 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,582.41 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007082, captured at 12:17 PM UTC.

The price of converting 1 SQUID to USD is $0.007082 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/14/20269:32:29 AMbuy$40.45$0.00708240.450.0070825,711.57
0x456...404A
0x9e...98bf
04/14/20268:52:13 AMbuy$4.34$0.007084.340.00708613.86
0xf6C...4A01
0xb3...677e
04/14/20268:49:51 AMbuy$2.03$0.0070792.030.007079287.32
0xc5d...331E
0x0f...034d
04/14/20268:49:15 AMsell$0.5097$0.0070440.50970.00704472.36
0x9C2...b098
0x33...cf0b
04/14/20268:49:04 AMbuy$2.58$0.0070792.580.007079364.68
0x546...Cf06
0xf5...b821
04/14/20268:48:10 AMbuy$1.6$0.0070791.60.007079226.47
0x72b...7195
0x10...7aee
04/14/20268:42:08 AMbuy$21.03$0.00707721.030.0070772,972.27
0x456...404A
0xe2...0d22
04/14/20268:35:03 AMbuy$24.85$0.00707524.850.0070753,513.17
0x456...404A
0xc0...e57c
04/14/20262:59:04 AMbuy$0.06313$0.0070730.063130.0070738.92
0x000...94BF
0xda...53ac
04/14/20262:52:07 AMbuy$0.02867$0.0070730.028670.0070734.05
0x000...94BF
0x92...6454
04/13/202611:26:37 PMbuy$42.19$0.00707142.190.0070715,967.35
0x456...404A
0x0c...227e
04/13/202610:56:11 PMbuy$39.97$0.00706739.970.0070675,656.69
0x456...404A
0x4d...41e0
04/13/202610:55:12 PMbuy$34.98$0.00706234.980.0070624,953.7
0x456...404A
0x0c...0cc0
04/13/202610:53:55 PMbuy$25.57$0.00705925.570.0070593,623.06
0x456...404A
0x5c...26d4
04/13/202610:24:03 PMbuy$40.83$0.00705540.830.0070555,787.22
0x12A...DE1a
0xc0...d91b
04/13/202610:17:02 PMbuy$53.46$0.0070553.460.007057,583.4
0x704...1649
0x7c...8eb3
04/13/202610:17:02 PMbuy$33.31$0.00704533.310.0070454,728.03
0x111...FB1D
0x38...5f27
04/13/202610:16:52 PMbuy$78.75$0.00703978.750.00703911,187.41
0xD3C...7c53
0xee...e400
04/13/202610:16:51 PMbuy$13.64$0.00703413.640.0070341,940.31
0x317...fe53
0x30...3b3c
04/13/202610:14:46 PMbuy$60.19$0.0070360.190.007038,562.99
0x9C2...b098
0x37...2e8f