WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008527
Price
0.008527 BUSD
TVL
$278,402.43
MKT CAP
$3.89T
5m
0%
1h
-0.08%
4h
-0.43%
24h
-0.52%
Share
TXNS
75
Buys
34
Sells
41
Volume
4K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.29M
Pooled BUSD:
$139,201.21

SQUID/BUSD price stats on BNB Chain

As of December 2, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008527. SQUID price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,886.69. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,888,380,762,333.01. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $278,402.43. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $278,402.43.

The total transactions of SQUID/BUSD is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,886.69 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008527, captured at 3:30 AM UTC.

The price of converting 1 SQUID to USD is $0.008527 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/02/20253:23:24 AMsell$44.61$0.00852744.610.0085275,232.61
0x456...404A
0x85...3bfe
12/02/20253:21:56 AMsell$71.76$0.00853471.760.0085348,409.49
0x143...D632
0xbc...4443
12/02/20251:06:51 AMbuy$101.03$0.008575101.030.00857511,782.28
0x80C...51d3
0x16...4e99
12/01/202511:30:51 PMbuy$83.91$0.00856383.910.0085639,799.02
0x456...404A
0x23...948f
12/01/202510:46:02 PMbuy$52.78$0.00855552.780.0085556,169.36
0x456...404A
0xa1...62ef
12/01/202510:41:44 PMbuy$49.83$0.00854949.830.0085495,829.28
0x456...404A
0x64...39ed
12/01/202510:31:30 PMbuy$45.04$0.00854345.040.0085435,272.02
0x456...404A
0x0d...fbf6
12/01/202510:08:54 PMbuy$54.08$0.00853754.080.0085376,335.34
0x596...C5D5
0x70...d022
12/01/202510:05:54 PMbuy$27.91$0.00853227.910.0085323,272.11
0x456...404A
0xd9...1ab5
12/01/202510:01:32 PMbuy$48.66$0.00852748.660.0085275,706.76
0x456...404A
0x16...ba9f
12/01/20259:34:28 PMbuy$57.86$0.00852157.860.0085216,791.35
0x456...404A
0xe4...b836
12/01/20259:31:56 PMbuy$45.8$0.00851445.80.0085145,379.64
0x44f...8e2e
0x22...199c
12/01/20259:25:19 PMbuy$52.23$0.00850852.230.0085086,139.18
0x456...404A
0x2c...4660
12/01/20259:22:28 PMbuy$46.43$0.00850246.430.0085025,460.91
0x558...DD80
0x3e...1c65
12/01/20259:21:07 PMbuy$50.24$0.00849650.240.0084965,913.48
0x1Cc...8F44
0x41...f807
12/01/20258:10:56 PMbuy$55.15$0.0084955.150.008496,496.05
0x44f...8e2e
0x6a...ba57
12/01/20258:05:41 PMbuy$76.07$0.00848276.070.0084828,968.14
0x456...404A
0x08...838d
12/01/20256:57:54 PMbuy$51.57$0.00847451.570.0084746,085.51
0x456...404A
0xe2...69d3
12/01/20256:14:38 PMbuy$55.58$0.00846755.580.0084676,564.17
0x456...404A
0x26...e79b
12/01/20256:13:01 PMbuy$50.05$0.00846150.050.0084615,915.89
0x80C...51d3
0xc1...b41c