WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007148
Price
0.007148 BUSD
TVL
$254,344.08
MKT CAP
$3.26T
5m
0%
1h
0%
4h
0.77%
24h
0.48%
Share
TXNS
103
Buys
56
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.83M
Pooled BUSD:
$127,172.04

SQUID/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007148. SQUID price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,777.88. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,259,836,675,227.78. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $254,344.09. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $254,344.09.

The total transactions of SQUID/BUSD is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,777.88 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007148, captured at 5:32 AM UTC.

The price of converting 1 SQUID to USD is $0.007148 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/20263:55:47 AMbuy$35.07$0.00714835.070.0071484,906.26
0x456...404A
0xb8...cd6f
02/09/20263:55:23 AMbuy$3.23$0.0071463.230.007146452.95
0x0b4...0cCE
0xff...7ff7
02/09/20263:53:05 AMbuy$37.16$0.00714437.160.0071445,201.33
0x456...404A
0xc8...1590
02/09/20263:49:35 AMbuy$3.75$0.0071423.750.007142526.18
0xcd2...d959
0x42...0b3c
02/09/20263:43:07 AMbuy$38.62$0.00713938.620.0071395,409.4
0x456...404A
0xcf...b9e5
02/09/20263:41:44 AMbuy$3.75$0.0071373.750.007137526.33
0x244...Bb6E
0x80...0fe6
02/09/20263:39:46 AMbuy$23.07$0.00713523.070.0071353,233.7
0x1Cc...8F44
0x87...465f
02/09/20263:37:52 AMbuy$21.52$0.00713321.520.0071333,017.5
0x5e3...0D94
0x48...5fce
02/09/20263:35:12 AMbuy$17.75$0.00713117.750.0071312,490.19
0x456...404A
0x71...cea8
02/09/20263:07:24 AMbuy$17.59$0.00712917.590.0071292,468.43
0x456...404A
0x37...fadc
02/09/20262:59:37 AMsell$17.13$0.00709317.130.0070932,415.8
0xf4c...1FA7
0x2c...d482
02/09/20262:59:37 AMbuy$0.051$0.007130.0510.007130.0001402
0xf4c...1FA7
0x2c...d482
02/09/20262:41:18 AMbuy$70.05$0.00712670.050.0071269,830.76
0x143...D632
0x3a...f058
02/09/20262:41:13 AMbuy$42.2$0.00711942.20.0071195,927.26
0x3E2...0Caa
0xb7...38e8
02/09/20262:41:06 AMbuy$38.08$0.00711538.080.0071155,352.31
0x456...404A
0xf4...f6c0
02/09/20261:42:42 AMsell$51.52$0.0070851.520.007087,276.35
0x9Ca...F152
0x8d...9c26
02/09/20261:42:10 AMsell$85.37$0.00708885.370.00708812,045.17
0x456...404A
0x71...2bff
02/09/202612:43:35 AMsell$21.29$0.00709421.290.0070943,001.4
0xd63...E8aA
0x48...c098
02/08/202611:37:10 PMsell$87.14$0.007187.140.007112,273.97
0x456...404A
0x6a...6ed9
02/08/202611:34:58 PMsell$35.33$0.00710735.330.0071074,972.3
0x456...404A
0xd8...455b