WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006898
Price
0.006898 BUSD
TVL
$250,614.08
MKT CAP
$3.15T
5m
0%
1h
0%
4h
-0.46%
24h
-1.62%
Share
TXNS
46
Buys
5
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.13M
Pooled BUSD:
$125,307.04

SQUID/BUSD price stats on BNB Chain

As of April 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006898. SQUID price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,409.86. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,145,761,428,309.19. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,614.09. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,614.09.

The total transactions of SQUID/BUSD is 46 in the last 24 hours, 5 of which are buy transactions, and 41 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,409.86 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006898, captured at 2:20 AM UTC.

The price of converting 1 SQUID to USD is $0.006898 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/09/20261:08:25 AMsell$53.58$0.00689853.580.0068987,767.5
0x10e...139a
0x09...ece2
04/09/20261:07:56 AMsell$44.7$0.00690444.70.0069046,475.47
0x69f...70cE
0x30...dbdc
04/09/202612:50:51 AMsell$3.53$0.0069063.530.006906511.6
0x660...63BB
0xd2...7e94
04/09/202612:42:43 AMsell$35.67$0.00690835.670.0069085,163.06
0x456...404A
0x77...4a41
04/09/202612:40:27 AMsell$17.22$0.00691117.220.0069112,491.58
0x456...404A
0x96...e7ab
04/09/202612:39:33 AMsell$3.53$0.0069123.530.006912511.69
0x1D7...6297
0xc2...28f1
04/09/202612:29:30 AMsell$36.54$0.00691536.540.0069155,284.08
0x456...404A
0x41...8bf2
04/09/202612:09:10 AMsell$15.44$0.00691715.440.0069172,232.78
0x456...404A
0x4f...a0d8
04/08/202611:22:59 PMsell$33.6$0.0069233.60.006924,855.27
0x456...404A
0x0a...f9b6
04/08/202611:22:26 PMsell$28.68$0.00692428.680.0069244,143.05
0x456...404A
0xf0...cd6f
04/08/202611:22:04 PMsell$16.08$0.00692616.080.0069262,322.41
0x456...404A
0x92...d872
04/08/202611:02:40 PMsell$16.24$0.00692816.240.0069282,344.03
0x1Ee...65ca
0xf8...10fb
04/08/202611:01:00 PMsell$25.82$0.0069325.820.006933,726.59
0x456...404A
0xf1...20ac
04/08/20267:00:06 PMsell$25.68$0.00693325.680.0069333,703.84
0x456...404A
0x47...dfcc
04/08/20265:36:53 PMbuy$47.29$0.00696747.290.0069676,787.59
0x69f...70cE
0x15...3d26
04/08/20265:18:37 PMbuy$8.03$0.0069648.030.0069641,153.65
0x704...1649
0x93...8f1d
04/08/20265:03:30 PMbuy$42.17$0.00696142.170.0069616,058.66
0xCf2...3e23
0xc2...dbee
04/08/20262:56:27 PMsell$49.43$0.00692649.430.0069267,136.64
0xf02...E7Db
0x98...a828
04/08/20262:52:14 PMsell$28.76$0.00693128.760.0069314,150.01
0x456...404A
0x03...243c
04/08/20262:35:51 PMsell$54.96$0.00693554.960.0069357,924.41
0xf02...E7Db
0x89...d23e