WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007088
Price
0.007088 BUSD
TVL
$253,479.13
MKT CAP
$3.23T
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
51
Buys
14
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.92M
Pooled BUSD:
$126,739.56

SQUID/BUSD price stats on BNB Chain

As of April 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007088. SQUID price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,495.88. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,232,165,752,324.26. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,479.14. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,479.14.

The total transactions of SQUID/BUSD is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,495.88 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007088, captured at 6:04 AM UTC.

The price of converting 1 SQUID to USD is $0.007088 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/20/20261:50:05 AMbuy$5.95$0.0070885.950.007088840.28
0xdA3...feB6
0x50...5601
04/20/20261:47:30 AMbuy$13.89$0.00708613.890.0070861,960.13
0x1b1...02EB
0x73...6e18
04/20/20261:42:10 AMbuy$13.89$0.00708513.890.0070851,960.38
0xe94...9b8B
0xac...1679
04/20/20261:39:31 AMbuy$7.89$0.0070847.890.0070841,114.48
0xA70...084a
0x23...1d00
04/20/20261:34:51 AMbuy$23.71$0.00708223.710.0070823,348.45
0x456...404A
0x0a...562e
04/20/202612:00:30 AMsell$30.15$0.00704730.150.0070474,279.31
0x456...404A
0xcc...aae1
04/19/202610:20:55 PMsell$14.19$0.00704914.190.0070492,012.94
0x456...404A
0xaf...c85e
04/19/202610:05:28 PMsell$31.84$0.00705231.840.0070524,515.68
0x456...404A
0x7c...99ec
04/19/202610:03:09 PMsell$19.55$0.00705519.550.0070552,772.19
0x456...404A
0xd0...4a23
04/19/202610:01:08 PMsell$40.05$0.00705840.050.0070585,675.08
0x9d6...ca34
0x28...18a6
04/19/202610:00:50 PMsell$85.53$0.00706585.530.00706512,105.85
0x10e...139a
0xdc...190c
04/19/202610:00:33 PMsell$33.58$0.00707233.580.0070724,748.55
0x9d6...ca34
0x59...d109
04/19/202610:00:32 PMsell$16.45$0.00707516.450.0070752,325.13
0xaAe...226d
0xf5...e321
04/19/20269:52:48 PMsell$27.8$0.00707727.80.0070773,928.5
0x456...404A
0xca...b3db
04/19/20268:48:58 PMsell$24.11$0.0070824.110.007083,405.56
0x456...404A
0xbd...0aea
04/19/20266:46:24 PMsell$25.6$0.00708325.60.0070833,615.27
0x456...404A
0x77...423d
04/19/20266:25:07 PMsell$11.26$0.00708511.260.0070851,589.82
0x456...404A
0x11...b7e6
04/19/20265:59:07 PMsell$15.47$0.00708615.470.0070862,184.02
0x456...404A
0xd7...6e7f
04/19/20265:52:43 PMsell$26.31$0.00708926.310.0070893,711.85
0x456...404A
0xda...89a2
04/19/20265:51:32 PMsell$37.43$0.00709237.430.0070925,278.01
0xD36...0314
0xcb...cd62