WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007267
Price
0.007267 BUSD
TVL
$257,303.14
MKT CAP
$3.31T
5m
0%
1h
-0.05%
4h
-0.70%
24h
-0.77%
Share
TXNS
36
Buys
8
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.66M
Pooled BUSD:
$128,651.57

SQUID/BUSD price stats on BNB Chain

As of May 7, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007267. SQUID price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,042.15. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,313,966,898,336.05. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $257,303.14. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $257,303.14.

The total transactions of SQUID/BUSD is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,042.15 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007267, captured at 5:37 PM UTC.

The price of converting 1 SQUID to USD is $0.007267 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/07/20265:27:02 PMsell$32.13$0.00726732.130.0072674,421.29
0x111...FB1D
0xb9...ad2f
05/07/20265:26:06 PMsell$29.21$0.0072729.210.007274,017.53
0xB50...3217
0x7c...62c7
05/07/20264:07:15 PMsell$13.32$0.00727313.320.0072731,832.52
0xda8...6b03
0x4d...cedd
05/07/20263:26:55 PMsell$49.47$0.00727649.470.0072766,799.37
0x189...5Da7
0x4b...25db
05/07/20263:26:51 PMsell$11.74$0.0072811.740.007281,613.63
0x999...04c8
0x1a...ebfa
05/07/20263:23:55 PMsell$8.57$0.0072818.570.0072811,178.24
0x718...C17B
0x68...934e
05/07/20263:18:42 PMsell$36.2$0.00728436.20.0072844,970.12
0x222...D384
0x8a...ba91
05/07/20262:39:29 PMsell$16.91$0.00728716.910.0072872,321.77
0x73C...38CB
0x8e...565c
05/07/20262:38:42 PMsell$54.96$0.00729154.960.0072917,539.13
0x189...5Da7
0x04...50dd
05/07/20262:37:52 PMsell$40.46$0.00729640.460.0072965,545.18
0x028...B036
0x38...1399
05/07/20262:36:57 PMsell$34.92$0.007334.920.00734,784.1
0xda8...6b03
0xe8...9a5f
05/07/20262:32:50 PMsell$51.27$0.00730551.270.0073057,018.69
0xD80...caff
0x28...bd85
05/07/20261:49:30 PMsell$32.13$0.0073132.130.007314,395.23
0x999...7737
0x66...b4c9
05/07/20261:47:49 PMsell$39.84$0.00731439.840.0073145,447.91
0x222...2604
0x53...fd4f
05/07/20261:45:52 PMsell$35.34$0.00731835.340.0073184,829.32
0x222...5F97
0x0a...fdfc
05/07/202610:28:22 AMsell$35.34$0.00732235.340.0073224,827.09
0x222...D384
0x45...ab53
05/07/202610:26:05 AMsell$14.55$0.00732514.550.0073251,987.23
0x368...17c8
0xff...b596
05/07/202610:12:42 AMsell$25.6$0.00732725.60.0073273,494.83
0x456...404A
0xfe...f2fc
05/07/20269:42:41 AMsell$11.24$0.00732911.240.0073291,533.92
0xe4e...5CE7
0xa2...2400
05/07/20269:40:36 AMsell$5.16$0.007335.160.00733704.69
0xB5d...02eA
0x6b...8ad2