WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007965
Price
0.007965 BUSD
TVL
$267,659.28
MKT CAP
$3.64T
5m
0%
1h
-0.36%
4h
-0.45%
24h
-1.73%
Share
TXNS
70
Buys
20
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.77M
Pooled BUSD:
$133,829.64

SQUID/BUSD price stats on BNB Chain

As of May 15, 2025, the current price of SQUID token on DEX PancakeSwap is $0.007965. SQUID price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,565.94. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,639,940,329,311.84. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $267,659.28. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $267,659.28.

The total transactions of SQUID/BUSD is 70 in the last 24 hours, 20 of which are buy transactions, and 50 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,565.94 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007965, captured at 8:06 AM UTC.

The price of converting 1 SQUID to USD is $0.007965 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20257:47:58 AMsell$47.03$0.00796547.030.0079655,905.4
0xda8...6b03
0xa9...1235
05/15/20257:46:52 AMsell$23.51$0.00796923.510.0079692,950.11
0xda8...6b03
0x74...cdf2
05/15/20257:45:56 AMsell$18.18$0.00797118.180.0079712,280.58
0x9d1...5d73
0x3a...a7d6
05/15/20257:29:16 AMsell$24.06$0.00797424.060.0079743,017.31
0xda8...6b03
0xf7...5f53
05/15/20257:26:35 AMsell$80.78$0.0079880.780.0079810,122.48
0xda8...6b03
0x14...4075
05/15/20257:14:53 AMsell$67.89$0.00798967.890.0079898,497.6
0x9Bd...3DF9
0xb0...992f
05/15/20257:12:11 AMsell$2.31$0.0079932.310.007993289.44
0x214...887d
0x7c...31d3
05/15/20256:39:07 AMsell$23.12$0.00799523.120.0079952,892.04
0xda8...6b03
0x5e...f008
05/15/20256:36:59 AMsell$25.52$0.00799825.520.0079983,191.02
0xda8...6b03
0x58...af3d
05/15/20256:34:37 AMsell$25.06$0.00800125.060.0080013,132.15
0xda8...6b03
0x7b...ec4f
05/15/20251:56:40 AMsell$43.04$0.00800543.040.0080055,376.79
0x74e...5f2A
0xca...fa2d
05/15/20251:56:24 AMsell$23.35$0.00800923.350.0080092,916.22
0xda8...6b03
0x09...a73d
05/15/20251:53:46 AMsell$20.2$0.00801120.20.0080112,521.85
0xda8...6b03
0x48...265c
05/15/20251:52:46 AMsell$51.06$0.00801651.060.0080166,370.81
0xda8...6b03
0x23...e845
05/15/20251:48:34 AMsell$22.17$0.0080222.170.008022,764.49
0xda8...6b03
0xf2...1d2e
05/15/20251:36:39 AMsell$34.41$0.00802334.410.0080234,289.08
0x48b...841c
0x92...56ec
05/15/20251:32:36 AMsell$25.6$0.00802725.60.0080273,190.08
0xE65...6C52
0x65...619d
05/15/20251:32:25 AMsell$12.86$0.00802912.860.0080291,601.6
0x7C2...54a2
0x7f...d39b
05/15/20251:29:18 AMsell$8.56$0.008038.560.008031,066.01
0x380...260E
0x52...96e1
05/15/20251:23:54 AMsell$12.38$0.00803212.380.0080321,541.8
0x2CF...8BD9
0xd3...0844