Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.87M
- Pooled BUSD:
- $127,158.62
SQUID/BUSD price stats on BNB Chain
As of April 16, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007132. SQUID price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $858.20. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,252,463,279,691.15. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $254,317.25. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $254,317.25.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $858.20 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007132, captured at 3:03 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007132 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:36:28 PM | buy | $52.53 | $0.007132 | 52.53 | 0.007132 | 7,364.79 | 0xd8...886f | |
| 04/15/2026 | 7:36:17 PM | buy | $47.21 | $0.007127 | 47.21 | 0.007127 | 6,624.14 | 0x0c...e48f | |
| 04/15/2026 | 7:36:16 PM | buy | $40.13 | $0.007122 | 40.13 | 0.007122 | 5,634.82 | 0x35...22e1 | |
| 04/15/2026 | 7:35:27 PM | buy | $59.49 | $0.007116 | 59.49 | 0.007116 | 8,360.55 | 0xaa...07a7 | |
| 04/15/2026 | 7:34:21 PM | buy | $23.57 | $0.007111 | 23.57 | 0.007111 | 3,314.46 | 0x19...4454 | |
| 04/15/2026 | 7:31:36 PM | buy | $23.56 | $0.007109 | 23.56 | 0.007109 | 3,315.11 | 0x16...4fac | |
| 04/15/2026 | 7:31:33 PM | buy | $10.82 | $0.007107 | 10.82 | 0.007107 | 1,523.61 | 0x64...721a | |
| 04/15/2026 | 7:29:42 PM | buy | $7.7 | $0.007106 | 7.7 | 0.007106 | 1,083.84 | 0xc5...1ada | |
| 04/15/2026 | 7:11:21 PM | buy | $29.7 | $0.007104 | 29.7 | 0.007104 | 4,181.08 | 0xc2...00cb | |
| 04/15/2026 | 7:06:49 PM | buy | $27.51 | $0.007101 | 27.51 | 0.007101 | 3,875.48 | 0x9a...80b0 | |
| 04/15/2026 | 6:06:02 PM | buy | $46.03 | $0.007096 | 46.03 | 0.007096 | 6,486.07 | 0xbb...e88b | |
| 04/15/2026 | 6:04:06 PM | buy | $34.41 | $0.007092 | 34.41 | 0.007092 | 4,852.44 | 0x4e...d95a | |
| 04/15/2026 | 4:38:41 PM | buy | $13.43 | $0.007089 | 13.43 | 0.007089 | 1,895.45 | 0x10...ca24 | |
| 04/15/2026 | 4:23:54 PM | buy | $28.87 | $0.007087 | 28.87 | 0.007087 | 4,074.07 | 0xe0...3784 | |
| 04/15/2026 | 11:46:24 AM | buy | $70.8 | $0.007081 | 70.8 | 0.007081 | 9,997.69 | 0xaa...5ca3 | |
| 04/15/2026 | 11:36:17 AM | buy | $24.16 | $0.007076 | 24.16 | 0.007076 | 3,415.53 | 0x0c...52c8 | |
| 04/15/2026 | 11:13:41 AM | sell | $7.67 | $0.00704 | 7.67 | 0.00704 | 1,090.06 | 0x04...877b | |
| 04/15/2026 | 10:47:02 AM | buy | $32.67 | $0.007074 | 32.67 | 0.007074 | 4,618.7 | 0xb2...3eb3 | |
| 04/15/2026 | 10:12:35 AM | buy | $35.56 | $0.00707 | 35.56 | 0.00707 | 5,030.24 | 0x84...f3ef | |
| 04/15/2026 | 7:53:12 AM | sell | $23.51 | $0.007034 | 23.51 | 0.007034 | 3,343.29 | 0x25...9eb9 |