Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.78M
- Pooled BUSD:
- $127,587.13
SQUID/BUSD price stats on BNB Chain
As of February 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007192. SQUID price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,897.72. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,279,850,787,487.25. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,174.27. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,174.27.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,897.72 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007192, captured at 11:08 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007192 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:07:04 PM | buy | $54.01 | $0.007192 | 54.01 | 0.007192 | 7,510.21 | 0xc2...8656 | |
| 02/08/2026 | 11:06:45 PM | buy | $21.31 | $0.007184 | 21.31 | 0.007184 | 2,967.44 | 0x89...aa79 | |
| 02/08/2026 | 11:06:51 PM | buy | $38.06 | $0.007187 | 38.06 | 0.007187 | 5,295.8 | 0x6b...8b56 | |
| 02/08/2026 | 11:05:55 PM | buy | $15.77 | $0.007182 | 15.77 | 0.007182 | 2,197.06 | 0xf1...5801 | |
| 02/08/2026 | 11:05:44 PM | buy | $54.08 | $0.007178 | 54.08 | 0.007178 | 7,534.79 | 0x3a...7a67 | |
| 02/08/2026 | 11:05:29 PM | buy | $81.44 | $0.00717 | 81.44 | 0.00717 | 11,358.53 | 0x33...2a5b | |
| 02/08/2026 | 11:05:29 PM | buy | $37.04 | $0.007163 | 37.04 | 0.007163 | 5,171.28 | 0xd1...21ac | |
| 02/08/2026 | 11:04:22 PM | buy | $37.62 | $0.007159 | 37.62 | 0.007159 | 5,254.62 | 0xe9...dcbd | |
| 02/08/2026 | 9:52:26 PM | sell | $20.29 | $0.007122 | 20.29 | 0.007122 | 2,849.58 | 0x12...35f3 | |
| 02/08/2026 | 9:51:47 PM | sell | $17.31 | $0.007125 | 17.31 | 0.007125 | 2,429.61 | 0xfc...9c0d | |
| 02/08/2026 | 9:51:25 PM | sell | $13.9 | $0.007126 | 13.9 | 0.007126 | 1,950.4 | 0xe8...10a7 | |
| 02/08/2026 | 9:50:41 PM | sell | $21.58 | $0.007128 | 21.58 | 0.007128 | 3,027.4 | 0xc9...7771 | |
| 02/08/2026 | 9:43:14 PM | sell | $11.16 | $0.00713 | 11.16 | 0.00713 | 1,565.7 | 0xb8...0786 | |
| 02/08/2026 | 9:37:53 PM | sell | $36.8 | $0.007133 | 36.8 | 0.007133 | 5,159.37 | 0x17...49fe | |
| 02/08/2026 | 6:35:58 PM | buy | $63.95 | $0.007167 | 63.95 | 0.007167 | 8,922.65 | 0x06...3de7 | |
| 02/08/2026 | 6:35:51 PM | buy | $62.43 | $0.00716 | 62.43 | 0.00716 | 8,719.25 | 0x36...1be3 | |
| 02/08/2026 | 6:35:40 PM | buy | $59.46 | $0.007153 | 59.46 | 0.007153 | 8,312.06 | 0x9d...a83f | |
| 02/08/2026 | 6:35:04 PM | buy | $15.56 | $0.007149 | 15.56 | 0.007149 | 2,177.25 | 0x3a...7c76 | |
| 02/08/2026 | 6:34:04 PM | buy | $30.45 | $0.007146 | 30.45 | 0.007146 | 4,261.97 | 0xe4...3448 | |
| 02/08/2026 | 6:33:52 PM | buy | $39.62 | $0.007142 | 39.62 | 0.007142 | 5,547.41 | 0x90...8ccf |