WhatToFarm
/
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008409
Price
0.008409 BUSD
TVL
$275,686.62
MKT CAP
$3.83T
5m
0.05%
1h
0.15%
4h
-1.30%
24h
-4.55%
Share
TXNS
100
Buys
24
Sells
76
Volume
5K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.43M
Pooled BUSD:
$137,843.31

SQUID/BUSD price stats on BNB Chain

As of January 30, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008409. SQUID price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,818.68. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,834,880,089,802.91. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $275,686.63. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $275,686.63.

The total transactions of SQUID/BUSD is 100 in the last 24 hours, 24 of which are buy transactions, and 76 are sales transactions.

SQUID/BUSD pool has a trading volume of $4,818.68 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008409, captured at 3:57 AM UTC.

The price of converting 1 SQUID to USD is $0.008409 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/30/20263:56:40 AMbuy$10.86$0.00840910.860.0084091,291.850xdc...a58f
01/30/20263:55:47 AMbuy$10.86$0.00840810.860.0084081,292.090x1e...7461
01/30/20263:50:13 AMbuy$34.86$0.00840534.860.0084054,147.40x5d...7df4
01/30/20263:13:54 AMbuy$30.16$0.00840130.160.0084013,590.030x0d...9983
01/30/20263:12:10 AMbuy$41.33$0.00839741.330.0083974,922.460x73...7041
01/30/20262:31:51 AMsell$34.93$0.00835534.930.0083554,181.460xba...3bb6
01/30/20262:26:33 AMsell$60.44$0.0083660.440.008367,229.750xe0...899d
01/30/20262:24:31 AMsell$24.35$0.00836624.350.0083662,910.970x6d...26f8
01/30/20262:23:04 AMsell$45.27$0.0083745.270.008375,409.030x4b...5e52
01/30/20262:22:39 AMsell$30.21$0.00837430.210.0083743,608.260xb0...c30b
01/30/20262:21:26 AMsell$18.88$0.00837718.880.0083772,253.60xf2...87dc
01/30/20262:20:32 AMsell$42.18$0.00838142.180.0083815,033.150x50...3f9e
01/30/20261:47:08 AMsell$58.34$0.00838758.340.0083876,956.310x91...f011
01/30/20261:43:17 AMsell$111.05$0.008397111.050.00839713,223.890xdf...b46d
01/30/20261:42:50 AMsell$154.71$0.008414154.710.00841418,387.390xb6...0067
01/30/20261:42:36 AMsell$78.98$0.00842878.980.0084289,371.450x2f...35a3
01/30/20261:42:00 AMsell$121.97$0.00844121.970.0084414,450.80x79...b00a
01/30/20261:41:36 AMsell$60.99$0.00845560.990.0084557,214.360x38...8de7
01/30/20261:41:37 AMsell$26.56$0.00844926.560.0084493,143.950xfe...0988
01/30/20261:40:48 AMsell$35.73$0.00846135.730.0084614,222.940xfa...6797