WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006876
Price
0.006876 BUSD
TVL
$250,258.05
MKT CAP
$3.14T
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
36
Buys
9
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.15M
Pooled BUSD:
$125,129.02

SQUID/BUSD price stats on BNB Chain

As of April 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006876. SQUID price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,443.30. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,135,647,314,488.37. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,258.06. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,258.06.

The total transactions of SQUID/BUSD is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,443.30 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006876, captured at 12:50 PM UTC.

The price of converting 1 SQUID to USD is $0.006876 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/12/202610:54:47 AMsell$14.36$0.00687614.360.0068762,088.56
0x456...404A
0xa8...1f4b
04/12/20262:42:37 AMbuy$33.56$0.00690933.560.0069094,857.85
0x456...404A
0x97...9025
04/12/20262:34:28 AMbuy$14.25$0.00690714.250.0069072,063.62
0x710...9f1b
0x3e...1b37
04/12/20262:04:54 AMsell$2.73$0.0068722.730.006872397.9
0xeB3...3C4a
0x9f...1ea8
04/12/20261:49:33 AMsell$53.46$0.00687553.460.0068757,776.92
0x7a8...F299
0xc8...c7f7
04/12/20261:49:18 AMsell$71.69$0.00688271.690.00688210,417.85
0xDa2...6d5A
0x04...067b
04/12/20261:49:06 AMsell$79.94$0.0068979.940.0068911,602.56
0x9C2...b098
0xc8...e035
04/12/20261:43:52 AMsell$47.98$0.00689747.980.0068976,957.09
0x7a8...F299
0x21...020d
04/12/20261:43:50 AMsell$36.08$0.00690236.080.0069025,228.28
0x5B8...1B53
0xe3...a77e
04/12/20261:43:39 AMsell$51.09$0.00690651.090.0069067,397.01
0x8b9...Fd51
0x17...a0d8
04/12/20261:43:11 AMsell$48.14$0.00691248.140.0069126,964.68
0x8b9...Fd51
0xfe...b293
04/12/20261:42:59 AMsell$61.52$0.00691861.520.0069188,893.21
0xB54...7E7C
0x5b...f7f5
04/12/20261:42:18 AMsell$48.28$0.00692448.280.0069246,973.53
0x8b9...Fd51
0xfe...5d62
04/12/20261:41:35 AMsell$49.83$0.00692949.830.0069297,191.84
0x12A...DE1a
0x88...dba8
04/12/20261:38:08 AMsell$54.25$0.00693554.250.0069357,822.08
0x8b9...Fd51
0x01...de2c
04/12/20261:36:25 AMsell$51.51$0.00694151.510.0069417,421.67
0x143...D632
0xae...6b3e
04/12/20261:36:07 AMsell$45.51$0.00694645.510.0069466,552.36
0x143...D632
0xb1...bed0
04/12/20261:35:43 AMsell$40.95$0.00695140.950.0069515,891.86
0xD36...0314
0xea...3b79
04/12/20261:35:27 AMsell$52.97$0.00695652.970.0069567,614.35
0x12A...DE1a
0xd1...27a9
04/12/20261:35:13 AMsell$53.69$0.00696253.690.0069627,711.59
0x26b...d80A
0x89...fb30