WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007261
Price
0.007261 BUSD
TVL
$257,193.24
MKT CAP
$3.31T
5m
0%
1h
0%
4h
-0.59%
24h
1.19%
Share
TXNS
63
Buys
56
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.67M
Pooled BUSD:
$128,596.62

SQUID/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007261. SQUID price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,581.05. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,311,131,466,828.33. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $257,193.25. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $257,193.25.

The total transactions of SQUID/BUSD is 63 in the last 24 hours, 56 of which are buy transactions, and 7 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,581.05 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007261, captured at 4:04 PM UTC.

The price of converting 1 SQUID to USD is $0.007261 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/24/20262:17:07 PMsell$62.52$0.00726162.520.0072618,610.13
0x558...DD80
0x7a...d31d
05/24/20262:16:48 PMsell$39.8$0.00726739.80.0072675,477.29
0x222...E590
0x19...e0bf
05/24/20262:14:05 PMsell$32.1$0.00727132.10.0072714,415.58
0x222...E590
0xde...e36e
05/24/202611:05:46 AMbuy$34.72$0.00730734.720.0073074,752.27
0x222...2604
0x0b...8cc1
05/24/202610:51:34 AMbuy$0.1991$0.0073050.19910.00730527.26
0x000...94BF
0x73...4807
05/24/202610:51:09 AMbuy$0.2155$0.0073050.21550.00730529.49
0x000...94BF
0xf0...db23
05/24/202610:50:53 AMbuy$0.2174$0.0073050.21740.00730529.76
0x000...94BF
0xa8...0a43
05/24/202610:50:48 AMbuy$0.2531$0.0073050.25310.00730534.64
0x000...94BF
0x9a...e723
05/24/202610:49:28 AMbuy$0.003353$0.0073050.0033530.0073050.459
0xB5C...49f0
0xd2...4d06
05/24/202610:49:27 AMbuy$0.2825$0.0073050.28250.00730538.67
0x000...94BF
0x2b...408a
05/24/202610:49:26 AMbuy$0.2838$0.0073050.28380.00730538.85
0x000...94BF
0x21...59f2
05/24/202610:49:08 AMbuy$0.2932$0.0073050.29320.00730540.14
0x000...94BF
0x4e...6b50
05/24/202610:48:28 AMbuy$0.3441$0.0073050.34410.00730547.11
0x000...94BF
0x7a...2d03
05/24/202610:48:12 AMbuy$0.3586$0.0073050.35860.00730549.09
0x000...94BF
0x15...c3e3
05/24/202610:47:59 AMbuy$0.4465$0.0073050.44650.00730561.12
0x000...94BF
0x06...ab73
05/24/202610:47:33 AMbuy$0.4833$0.0073050.48330.00730566.17
0x000...94BF
0xb7...f028
05/24/202610:46:53 AMbuy$0.5368$0.0073050.53680.00730573.49
0x000...94BF
0x97...6de2
05/24/202610:46:37 AMbuy$0.5641$0.0073050.56410.00730577.22
0x000...94BF
0x77...87c2
05/24/202610:43:05 AMbuy$2.1$0.0073042.10.007304287.48
0x000...94BF
0x6f...37eb
05/24/202610:43:03 AMbuy$2.91$0.0073042.910.007304398.87
0x000...94BF
0xf4...2bd8