Info about SQUID-BUSD pair
- Pooled SQUID:
- 18.23M
- Pooled BUSD:
- $124,362.87
SQUID/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006805. SQUID price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,345.23. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,103,233,387,497.10. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $248,725.74. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $248,725.74.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 95 in the last 24 hours, 22 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $3,345.23 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.006805, captured at 8:52 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.006805 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:38:05 AM | sell | $39.83 | $0.006805 | 39.83 | 0.006805 | 5,853.64 | 0xd4...a252 | |
| 02/11/2026 | 8:37:28 AM | sell | $42.74 | $0.006809 | 42.74 | 0.006809 | 6,277.31 | 0xc4...3540 | |
| 02/11/2026 | 8:37:11 AM | sell | $42.72 | $0.006814 | 42.72 | 0.006814 | 6,269.15 | 0x2c...d5b0 | |
| 02/11/2026 | 6:19:46 AM | sell | $18.71 | $0.006817 | 18.71 | 0.006817 | 2,744.58 | 0x2b...b1c1 | |
| 02/11/2026 | 6:15:44 AM | sell | $40.01 | $0.006821 | 40.01 | 0.006821 | 5,866.76 | 0x07...e980 | |
| 02/11/2026 | 6:14:13 AM | sell | $7.15 | $0.006823 | 7.15 | 0.006823 | 1,048.82 | 0x38...b497 | |
| 02/11/2026 | 6:14:13 AM | sell | $53.7 | $0.006827 | 53.7 | 0.006827 | 7,866.6 | 0x75...2642 | |
| 02/11/2026 | 6:13:05 AM | sell | $43.04 | $0.006832 | 43.04 | 0.006832 | 6,300.63 | 0x50...7fb9 | |
| 02/11/2026 | 6:10:38 AM | sell | $61.06 | $0.006838 | 61.06 | 0.006838 | 8,930.19 | 0x8a...a065 | |
| 02/11/2026 | 6:10:02 AM | sell | $34.61 | $0.006843 | 34.61 | 0.006843 | 5,057.75 | 0xa5...9762 | |
| 02/11/2026 | 6:08:57 AM | sell | $51.91 | $0.006848 | 51.91 | 0.006848 | 7,580.42 | 0xf4...656c | |
| 02/11/2026 | 6:08:30 AM | sell | $17.86 | $0.006856 | 17.86 | 0.006856 | 2,605.69 | 0xd4...8b8e | |
| 02/11/2026 | 6:08:28 AM | sell | $43.52 | $0.00686 | 43.52 | 0.00686 | 6,344.09 | 0x64...3f5a | |
| 02/11/2026 | 6:08:30 AM | sell | $45.79 | $0.006853 | 45.79 | 0.006853 | 6,681.31 | 0x4d...5ed1 | |
| 02/11/2026 | 6:07:53 AM | sell | $47.76 | $0.006871 | 47.76 | 0.006871 | 6,951.22 | 0x21...1e2a | |
| 02/11/2026 | 6:08:01 AM | sell | $52.61 | $0.006865 | 52.61 | 0.006865 | 7,663.74 | 0x06...fba7 | |
| 02/11/2026 | 6:07:32 AM | sell | $41.8 | $0.006876 | 41.8 | 0.006876 | 6,079.68 | 0xa5...7f2e | |
| 02/11/2026 | 6:05:44 AM | sell | $41.12 | $0.00688 | 41.12 | 0.00688 | 5,976.3 | 0x79...d9ef | |
| 02/11/2026 | 5:48:34 AM | sell | $36.44 | $0.006884 | 36.44 | 0.006884 | 5,293.01 | 0x91...a7b9 | |
| 02/11/2026 | 5:43:20 AM | sell | $43.1 | $0.006889 | 43.1 | 0.006889 | 6,257.43 | 0x04...45f5 |