WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007208
Price
0.007208 BUSD
TVL
$255,663.45
MKT CAP
$3.29T
5m
0%
1h
0.28%
4h
0.42%
24h
1.78%
Share
TXNS
54
Buys
36
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.77M
Pooled BUSD:
$127,831.72

SQUID/BUSD price stats on BNB Chain

As of April 17, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007208. SQUID price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,041.19. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,287,144,346,231.74. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,663.46. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,663.46.

The total transactions of SQUID/BUSD is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,041.19 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007208, captured at 1:08 PM UTC.

The price of converting 1 SQUID to USD is $0.007208 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/17/20261:07:58 PMbuy$47.56$0.00721447.560.0072146,593.79
0xE35...6fd2
0xc7...c81f
04/17/20261:06:42 PMbuy$52.11$0.00720852.110.0072087,229.42
0x117...Ae15
0x23...4c44
04/17/202612:54:42 PMbuy$36.99$0.00720336.990.0072035,136.12
0x456...404A
0x9a...c1d6
04/17/202612:50:08 PMbuy$61.18$0.00719861.180.0071988,499.84
0x117...Ae15
0x44...5a53
04/17/202612:48:04 PMbuy$34.43$0.00719234.430.0071924,787.22
0x456...404A
0x3b...22c7
04/17/202612:46:18 PMbuy$38.34$0.00718838.340.0071885,334.81
0x456...404A
0x3e...3e89
04/17/202610:31:11 AMsell$36.11$0.00715236.110.0071525,048.9
0x028...B036
0x06...3dbe
04/17/202610:30:02 AMsell$35.05$0.00715635.050.0071564,898.13
0x028...B036
0x29...4f98
04/17/20269:28:34 AMbuy$40.9$0.00719240.90.0071925,687.97
0xd1f...2640
0x3c...e65c
04/17/20269:28:20 AMbuy$35.37$0.00718735.370.0071874,921.37
0x12A...DE1a
0x71...2cb1
04/17/20269:16:47 AMbuy$31.53$0.00718431.530.0071844,390.11
0x456...404A
0x3f...c098
04/17/20269:15:06 AMbuy$17.24$0.00718117.240.0071812,401.98
0x456...404A
0xab...8a07
04/17/20269:12:59 AMbuy$30.57$0.00717830.570.0071784,258.65
0x456...404A
0x54...3aca
04/17/20268:54:48 AMbuy$33.34$0.00717533.340.0071754,647.86
0x704...1649
0x6c...0970
04/17/20268:01:15 AMbuy$0.051$0.0071730.0510.0071730.0001393
0xf4c...1FA7
0xf6...3389
04/17/20268:01:15 AMsell$5.36$0.0071375.360.007137751.63
0xf4c...1FA7
0xf6...3389
04/17/20265:09:07 AMsell$46.42$0.0071446.420.007146,501.75
0x332...2AAF
0x5a...ebdc
04/17/20265:08:23 AMsell$15.43$0.00714415.430.0071442,160.38
0x456...404A
0xfc...ee30
04/17/20263:02:37 AMsell$16.6$0.00714516.60.0071452,323.18
0x456...404A
0xfe...660d
04/17/20262:22:10 AMsell$34.36$0.00714834.360.0071484,807.59
0x456...404A
0x6e...cce1