WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007108
Price
0.007108 BUSD
TVL
$254,458.1
MKT CAP
$3.24T
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
6
Buys
5
Sells
1
Volume
185
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.86M
Pooled BUSD:
$127,229.05

SQUID/BUSD price stats on BNB Chain

As of May 3, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007108. SQUID price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $185.43. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,241,432,979,972.06. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $254,458.10. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $254,458.10.

The total transactions of SQUID/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SQUID/BUSD pool has a trading volume of $185.43 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007108, captured at 6:39 AM UTC.

The price of converting 1 SQUID to USD is $0.007108 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/03/20261:37:38 AMsell$29.2$0.00710829.20.0071084,109.2
0x09f...6aeD
0x3a...7a6d
05/03/20261:02:51 AMbuy$0.05915$0.0071450.059150.0071458.27
0xC3f...FD1d
0xf7...3534
05/02/20269:38:18 PMbuy$60.88$0.00714260.880.0071428,525.1
0x494...45C9
0x1b...1db6
05/02/20269:37:12 PMbuy$32.87$0.0071332.870.007134,610.11
0x9C2...b098
0xd8...782f
05/02/20269:37:19 PMbuy$55.44$0.00713555.440.0071357,770.21
0x1e8...2c4C
0x79...77e5
05/02/20265:06:10 PMbuy$6.95$0.0071286.950.007128975.14
0x1e8...2c4C
0xcc...cae0
05/01/202611:29:08 PMsell$42.47$0.00709442.470.0070945,986.35
0x73C...38CB
0x10...83f0
05/01/202611:26:27 PMsell$34.93$0.00709934.930.0070994,921.04
0xda8...6b03
0x5a...77e6
05/01/20269:15:24 PMsell$42.82$0.00710342.820.0071036,028.55
0xb20...4Fed
0xd1...1ccf
05/01/20268:53:31 PMsell$51.3$0.00710851.30.0071087,217.25
0xDa2...6d5A
0x78...839a
05/01/20268:52:23 PMsell$46.83$0.00711446.830.0071146,582.96
0x143...D632
0xe6...01f8
05/01/20261:55:33 PMbuy$21.41$0.00715121.410.0071512,994.94
0x59d...c1C1
0xff...7002
05/01/20261:53:35 PMbuy$42.73$0.00714742.730.0071475,978.74
0x783...D77a
0x57...d4ba
05/01/20261:53:20 PMbuy$40.9$0.00714340.90.0071435,727.06
0x9c1...AA02
0xd6...127c
05/01/20261:12:02 PMbuy$21.41$0.00713521.410.0071353,001.61
0x783...D77a
0xd9...799b
05/01/20261:12:02 PMbuy$40.9$0.00713840.90.0071385,730.74
0xD36...0314
0x5a...7c64
05/01/20261:04:59 PMbuy$27.78$0.00713227.780.0071323,895.93
0xda8...6b03
0x9b...d56a
05/01/20261:04:19 PMbuy$21.76$0.00712921.760.0071293,052.72
0xc5A...4366
0xaf...1345
05/01/202612:56:37 PMsell$5.4$0.0070935.40.007093761.39
0xf4c...1FA7
0xf0...1e31
05/01/202612:56:37 PMbuy$0.051$0.0071290.0510.0071290.0001402
0xf4c...1FA7
0xf0...1e31