WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006916
Price
0.006916 BUSD
TVL
$250,973.29
MKT CAP
$3.15T
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.21%
Share
TXNS
42
Buys
24
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.1M
Pooled BUSD:
$125,486.64

SQUID/BUSD price stats on BNB Chain

As of April 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006916. SQUID price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,160.22. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,153,864,072,697.51. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,973.29. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,973.29.

The total transactions of SQUID/BUSD is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,160.22 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006916, captured at 8:15 AM UTC.

The price of converting 1 SQUID to USD is $0.006916 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/10/20268:03:59 AMsell$20.06$0.00691620.060.0069162,900.75
0x6a5...3E22
0x77...0134
04/10/20268:01:54 AMsell$12.56$0.00691812.560.0069181,816.07
0x636...B544
0x79...9217
04/10/20268:01:54 AMsell$12.56$0.00691912.560.0069191,816.26
0x0C3...2f02
0x56...1879
04/10/20268:00:25 AMsell$20.08$0.00692120.080.0069212,901.87
0x368...17c8
0xba...0c34
04/10/20267:54:35 AMsell$25.96$0.00692325.960.0069233,750.25
0x456...404A
0x3a...2e4f
04/10/20267:52:38 AMsell$25$0.006926250.0069263,609.57
0x456...404A
0x39...9fa1
04/10/20263:29:03 AMsell$36.33$0.0069336.330.006935,243.02
0x456...404A
0x29...534b
04/10/20263:23:49 AMsell$15.19$0.00693215.190.0069322,191.43
0x456...404A
0xac...af8a
04/10/202612:25:30 AMsell$32.41$0.00693532.410.0069354,673.46
0x456...404A
0xde...4ddb
04/09/202611:33:09 PMsell$38.98$0.00694338.980.0069435,615.25
0x77f...09e2
0xa0...7e39
04/09/202611:16:34 PMsell$30.38$0.00694730.380.0069474,373.4
0x73C...38CB
0x27...6a78
04/09/202611:16:27 PMsell$29.01$0.0069529.010.006954,174.24
0x999...558D
0xc2...8653
04/09/202611:16:04 PMsell$24.57$0.00695324.570.0069533,534.47
0xA01...1eCA
0x47...2d45
04/09/202611:02:46 PMsell$30.67$0.00695630.670.0069564,409.16
0xaAe...226d
0xac...9554
04/09/202611:00:41 PMsell$31.52$0.00695931.520.0069594,529.07
0x456...404A
0xb6...ab3a
04/09/202610:58:52 PMsell$30.12$0.00696330.120.0069634,326.16
0x456...404A
0x87...e896
04/09/202610:57:45 PMsell$25.07$0.00696625.070.0069663,599.25
0x456...404A
0x0a...7647
04/09/202610:17:31 PMbuy$48.28$0.00748.280.0076,897.3
0xd63...E8aA
0x11...807a
04/09/202610:17:21 PMbuy$45.31$0.00699445.310.0069946,477.78
0x9C2...b098
0x5b...979e
04/09/202610:17:15 PMbuy$27.36$0.0069927.360.006993,914.62
0x77f...09e2
0xb6...cea1