- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.84M
- Pooled BUSD:
- $135,387.31
SQUID/BUSD price stats on BNB Chain
As of September 29, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008023. SQUID price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,283.75. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,658,555,306,205.08. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $270,774.63. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $270,774.63.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,283.75 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008023, captured at 5:49 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008023 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:54:25 PM | sell | $42.54 | $0.008023 | 42.54 | 0.008023 | 5,302.16 | 0xd0...1ffc | |
| 09/29/2026 | 3:59:34 PM | sell | $41.38 | $0.008028 | 41.38 | 0.008028 | 5,155.25 | 0x88...3f91 | |
| 09/29/2026 | 3:24:24 PM | sell | $43.01 | $0.008053 | 43.01 | 0.008053 | 5,340.88 | 0x78...25c0 | |
| 09/29/2026 | 3:23:30 PM | sell | $40.6 | $0.008058 | 40.6 | 0.008058 | 5,039.15 | 0xfc...d34a | |
| 09/29/2026 | 3:23:15 PM | sell | $22.61 | $0.008062 | 22.61 | 0.008062 | 2,805.22 | 0xd0...dad0 | |
| 09/29/2026 | 3:19:00 PM | sell | $30.01 | $0.008065 | 30.01 | 0.008065 | 3,721.34 | 0xe2...fad3 | |
| 09/29/2026 | 3:13:20 PM | sell | $38.21 | $0.008069 | 38.21 | 0.008069 | 4,736.06 | 0x6f...fdc9 | |
| 09/29/2026 | 3:06:02 PM | sell | $43.9 | $0.008074 | 43.9 | 0.008074 | 5,437.59 | 0x4f...5f63 | |
| 09/29/2026 | 3:05:05 PM | sell | $59.36 | $0.00808 | 59.36 | 0.00808 | 7,346.97 | 0xc4...7bcc | |
| 09/29/2026 | 11:49:59 AM | buy | $31.2 | $0.008122 | 31.2 | 0.008122 | 3,841.14 | 0x89...0234 | |
| 09/29/2026 | 11:49:42 AM | buy | $9.02 | $0.00812 | 9.02 | 0.00812 | 1,111.88 | 0xa7...8d41 | |
| 09/29/2026 | 8:22:26 AM | buy | $19.05 | $0.008118 | 19.05 | 0.008118 | 2,347.3 | 0x39...b27f | |
| 09/29/2026 | 7:36:50 AM | buy | $36.67 | $0.008115 | 36.67 | 0.008115 | 4,519.14 | 0xa8...89ac | |
| 09/29/2026 | 7:09:50 AM | buy | $36.71 | $0.008111 | 36.71 | 0.008111 | 4,526.99 | 0x39...5295 | |
| 09/29/2026 | 7:07:22 AM | buy | $36.26 | $0.008106 | 36.26 | 0.008106 | 4,472.9 | 0x10...f2ca | |
| 09/29/2026 | 7:05:51 AM | buy | $37.34 | $0.008102 | 37.34 | 0.008102 | 4,609.45 | 0x4c...0bf3 | |
| 09/29/2026 | 6:59:43 AM | buy | $36.36 | $0.008097 | 36.36 | 0.008097 | 4,490.52 | 0x40...779e | |
| 09/29/2026 | 6:58:41 AM | buy | $39.33 | $0.008093 | 39.33 | 0.008093 | 4,859.71 | 0xe3...df36 | |
| 09/29/2026 | 6:54:22 AM | buy | $35.62 | $0.008088 | 35.62 | 0.008088 | 4,404.72 | 0xa0...609b | |
| 09/29/2026 | 6:51:40 AM | buy | $37.99 | $0.008084 | 37.99 | 0.008084 | 4,700.3 | 0x54...7066 |