WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006766
Price
0.006766 BUSD
TVL
$248,464.98
MKT CAP
$3.09T
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
28
Buys
16
Sells
12
Volume
775
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.33M
Pooled BUSD:
$124,232.49

SQUID/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006766. SQUID price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $775.44. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,085,341,401,134.41. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $248,464.98. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $248,464.98.

The total transactions of SQUID/BUSD is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

SQUID/BUSD pool has a trading volume of $775.44 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006766, captured at 2:43 PM UTC.

The price of converting 1 SQUID to USD is $0.006766 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/202610:00:10 AMsell$96.08$0.00676696.080.00676614,201.31
0x9C2...b098
0x10...5162
08/05/20269:59:50 AMsell$17.94$0.00677217.940.0067722,649.48
0x456...404A
0xc7...d267
08/05/20269:57:54 AMsell$18.78$0.00677418.780.0067742,773.61
0x456...404A
0x77...9abe
08/05/20263:29:39 AMsell$25.16$0.00677625.160.0067763,713.65
0x233...11Fc
0x1e...373c
08/05/20262:57:46 AMbuy$8.78$0.0068118.780.0068111,290.36
0x65d...B882
0x82...c5ff
08/05/20262:55:15 AMbuy$6.65$0.006816.650.00681977.1
0xA74...e69A
0x3f...483e
08/05/20262:04:00 AMbuy$34.83$0.00680834.830.0068085,116.55
0x111...7F85
0x80...1e5e
08/05/20261:54:09 AMbuy$88.22$0.00680188.220.00680112,971.01
0x774...2A72
0x7f...df46
08/05/20261:43:17 AMbuy$54.87$0.00679354.870.0067938,077.59
0xC01...C1c7
0x71...a9e1
08/05/20261:43:17 AMbuy$3.04$0.0067963.040.006796448.54
0x3B8...4B44
0xb7...4772
08/05/20261:42:39 AMbuy$6.32$0.006796.320.00679931.67
0x2B5...8D16
0x44...a628
08/05/20261:40:02 AMbuy$54.95$0.00678654.950.0067868,097.5
0x73C...38CB
0x2d...0b1e
08/05/20261:39:18 AMbuy$36$0.006781360.0067815,309.61
0xaAe...226d
0xa1...f559
08/05/202612:35:35 AMbuy$118.6$0.006773118.60.00677317,509.96
0x531...1f3D
0x4f...211c
08/05/202612:33:19 AMbuy$81.95$0.00676281.950.00676212,118.19
0xe87...39f8
0xc7...965d
08/04/202611:16:02 PMbuy$26.01$0.00675626.010.0067563,849.97
0x456...404A
0x8c...53a5
08/04/20266:29:04 PMbuy$6.09$0.0067546.090.006754902.6
0x2b6...C636
0x7d...aee0
08/04/20266:29:03 PMbuy$8.07$0.0067548.070.0067541,195.22
0x0f5...81aB
0x3e...f508
08/04/20266:28:52 PMbuy$5.02$0.0067535.020.006753743.79
0x90b...c7e0
0x76...7ba7
08/04/20266:20:08 PMbuy$25.68$0.00675125.680.0067513,804.44
0x697...04C1
0x0b...9926