WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007162
Price
0.007162 BUSD
TVL
$254,871.41
MKT CAP
$3.27T
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
13
Buys
13
Sells
0
Volume
343
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.83M
Pooled BUSD:
$127,435.7

SQUID/BUSD price stats on BNB Chain

As of April 29, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007162. SQUID price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $342.75. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,266,133,143,645.11. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $254,871.41. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $254,871.41.

The total transactions of SQUID/BUSD is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

SQUID/BUSD pool has a trading volume of $342.75 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007162, captured at 9:17 AM UTC.

The price of converting 1 SQUID to USD is $0.007162 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/29/20269:07:12 AMbuy$49.87$0.00716249.870.0071626,963.24
0x000...94BF
0x2b...cda1
04/29/20264:41:47 AMbuy$34.66$0.00715734.660.0071574,843.28
0xda8...6b03
0x64...2194
04/29/20264:40:42 AMbuy$30.53$0.00715430.530.0071544,268.06
0xda8...6b03
0x30...63eb
04/29/20264:36:23 AMbuy$27.62$0.0071527.620.007153,862.95
0xda8...6b03
0x96...08d3
04/29/20264:33:07 AMbuy$27.92$0.00714727.920.0071473,906.62
0xda8...6b03
0xfd...ef31
04/29/20263:42:19 AMbuy$14.63$0.00714514.630.0071452,048.25
0x0C5...373c
0x8e...2cd0
04/29/20263:37:01 AMbuy$32.6$0.00714232.60.0071424,565.04
0xda8...6b03
0x5e...b1ce
04/29/20263:23:14 AMbuy$19.48$0.00713919.480.0071392,729.12
0x545...0525
0xb2...e62f
04/29/20263:19:59 AMbuy$14.62$0.00713714.620.0071372,049.36
0x05D...CA07
0x97...a172
04/29/20263:18:18 AMbuy$27.14$0.00713527.140.0071353,804.3
0xda8...6b03
0xc3...1a77
04/29/20262:01:37 AMbuy$27.03$0.00713227.030.0071323,789.97
0xda8...6b03
0xa2...2cab
04/29/20261:55:48 AMbuy$2.26$0.007132.260.00713318.31
0xc8D...eC55
0xa5...be06
04/29/20261:50:27 AMbuy$34.32$0.00712834.320.0071284,814.44
0xda8...6b03
0xc6...972b
04/27/202611:54:13 PMbuy$48.12$0.00715448.120.0071546,726.63
0xda8...6b03
0x62...1ec7
04/27/202611:49:52 PMbuy$31.87$0.00714931.870.0071494,458.3
0xda8...6b03
0xba...d38f
04/27/20263:22:20 PMsell$51.91$0.00711551.910.0071157,296.58
0x8b9...Fd51
0x4b...e059
04/27/20263:22:14 PMsell$45.83$0.0071245.830.007126,436.47
0x117...Ae15
0x75...71ad
04/27/20263:22:00 PMsell$72.61$0.00712772.610.00712710,188.37
0x143...D632
0x58...e0b7
04/27/20263:18:45 PMsell$60.28$0.00713460.280.0071348,450.17
0x8b9...Fd51
0xf7...03ff
04/27/20263:18:34 PMsell$40.93$0.0071440.930.007145,733.67
0x9c1...AA02
0x07...5081