WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007096
Price
0.007096 BUSD
TVL
$253,675.11
MKT CAP
$3.24T
5m
0%
1h
0%
4h
0.34%
24h
-0.46%
Share
TXNS
53
Buys
22
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.91M
Pooled BUSD:
$126,837.55

SQUID/BUSD price stats on BNB Chain

As of April 30, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007096. SQUID price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,587.03. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,235,920,336,241.05. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,675.11. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,675.11.

The total transactions of SQUID/BUSD is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,587.03 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007096, captured at 3:30 AM UTC.

The price of converting 1 SQUID to USD is $0.007096 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/30/20261:28:15 AMbuy$31.64$0.00709631.640.0070964,459.56
0xda8...6b03
0xd6...3fec
04/30/202612:39:53 AMbuy$31.17$0.00708631.170.0070864,399.97
0xda8...6b03
0x58...0896
04/30/202612:37:39 AMbuy$36.5$0.00708236.50.0070825,154.54
0xda8...6b03
0xb2...f01a
04/29/20269:47:20 PMbuy$31.03$0.00707231.030.0070724,388.72
0x26b...d80A
0x31...55a8
04/29/20269:47:20 PMbuy$53.39$0.00707753.390.0070777,544.53
0x9d6...ca34
0xa8...a2cf
04/29/20266:30:44 PMsell$9.94$0.0070369.940.0070361,412.74
0x70a...9D78
0xa9...3536
04/29/20266:10:04 PMsell$37.44$0.00703837.440.0070385,319.76
0xD36...0314
0x3d...7933
04/29/20266:09:55 PMsell$112.24$0.007047112.240.00704715,927.6
0x2a2...ed73
0x9d...728c
04/29/20266:09:53 PMsell$47.44$0.00705547.440.0070556,724.21
0x704...1649
0xd1...24c7
04/29/20266:09:26 PMsell$46.68$0.00706146.680.0070616,610.84
0x9Ca...F152
0x3b...979f
04/29/20266:08:51 PMsell$32.92$0.00707332.920.0070734,654.57
0x12A...DE1a
0xec...2779
04/29/20266:08:51 PMsell$74.64$0.00706774.640.00706710,561.76
0x9d6...ca34
0x07...5eb2
04/29/20266:08:50 PMsell$9.11$0.0070769.110.0070761,287.41
0x437...b413
0xa3...9c77
04/29/20266:03:10 PMbuy$15.78$0.00711115.780.0071112,219.47
0x1e8...2c4C
0xd8...6b1e
04/29/20264:27:56 PMsell$1.34$0.0070751.340.007075189.39
0x48F...e2a1
0x5e...bbb0
04/29/20264:23:50 PMsell$2.9$0.0070752.90.007075411.04
0x157...EEd3
0xd2...67b9
04/29/20264:19:59 PMsell$6.31$0.0070756.310.007075892.59
0x9C6...8151
0x70...7ffe
04/29/20264:16:20 PMsell$3.76$0.0070763.760.007076532.67
0x990...6506
0x42...4731
04/29/20264:16:05 PMsell$2.25$0.0070762.250.007076317.98
0xe0D...38EE
0x7b...2059
04/29/20263:53:59 PMsell$34.92$0.00707834.920.0070784,933.26
0x494...45C9
0x91...d814