- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.47M
- Pooled BUSD:
- $136,361.98
SQUID/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008296. SQUID price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,903.20. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,774,364,696,907.79. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $272,723.96. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $272,723.96.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,903.20 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008296, captured at 7:30 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008296 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:06:04 PM | buy | $23.33 | $0.008296 | 23.33 | 0.008296 | 2,812.37 | 0x50...b977 | |
| 07/15/2025 | 6:01:37 PM | buy | $25.41 | $0.008293 | 25.41 | 0.008293 | 3,064.43 | 0xac...fc82 | |
| 07/15/2025 | 5:30:28 PM | buy | $33.66 | $0.008279 | 33.66 | 0.008279 | 4,065.31 | 0x1f...8e05 | |
| 07/15/2025 | 5:03:37 PM | buy | $15.04 | $0.008276 | 15.04 | 0.008276 | 1,817.7 | 0x1a...3d49 | |
| 07/15/2025 | 4:41:52 PM | buy | $47.67 | $0.008268 | 47.67 | 0.008268 | 5,765.32 | 0x02...fbce | |
| 07/15/2025 | 4:32:19 PM | buy | $47.66 | $0.008262 | 47.66 | 0.008262 | 5,769.14 | 0xf1...5ef1 | |
| 07/15/2025 | 4:13:52 PM | buy | $16.55 | $0.008258 | 16.55 | 0.008258 | 2,004.51 | 0x84...2c76 | |
| 07/15/2025 | 2:56:40 PM | sell | $61.84 | $0.00822 | 61.84 | 0.00822 | 7,523.65 | 0x4c...6ee0 | |
| 07/15/2025 | 2:55:20 PM | sell | $58.61 | $0.008227 | 58.61 | 0.008227 | 7,124.18 | 0xb2...7d2c | |
| 07/15/2025 | 2:52:40 PM | sell | $61.95 | $0.008235 | 61.95 | 0.008235 | 7,522.76 | 0xcf...19f4 | |
| 07/15/2025 | 2:51:39 PM | sell | $62.85 | $0.008242 | 62.85 | 0.008242 | 7,625.33 | 0x23...ce03 | |
| 07/15/2025 | 2:43:07 PM | sell | $61.92 | $0.00825 | 61.92 | 0.00825 | 7,505.58 | 0x74...36f8 | |
| 07/15/2025 | 1:55:41 PM | buy | $58.07 | $0.008285 | 58.07 | 0.008285 | 7,009.48 | 0x88...b9b1 | |
| 07/15/2025 | 1:47:05 PM | buy | $22.21 | $0.00828 | 22.21 | 0.00828 | 2,682.67 | 0x44...b367 | |
| 07/15/2025 | 1:43:26 PM | buy | $59.35 | $0.008275 | 59.35 | 0.008275 | 7,172.74 | 0xfd...4f20 | |
| 07/15/2025 | 1:11:08 PM | buy | $61.22 | $0.008267 | 61.22 | 0.008267 | 7,405.61 | 0xa3...e3f6 | |
| 07/15/2025 | 12:18:07 PM | buy | $4.47 | $0.008259 | 4.47 | 0.008259 | 541.49 | 0x56...1729 | |
| 07/15/2025 | 11:21:29 AM | sell | $15.16 | $0.008219 | 15.16 | 0.008219 | 1,845.34 | 0xd6...605e | |
| 07/15/2025 | 9:53:23 AM | sell | $3.74 | $0.008221 | 3.74 | 0.008221 | 455.19 | 0xe9...c216 | |
| 07/15/2025 | 9:53:11 AM | sell | $5.14 | $0.008221 | 5.14 | 0.008221 | 626.03 | 0xc1...a507 |