- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 15.93M
- Pooled BUSD:
- $142,215.51
SQUID/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of SQUID token on DEX PancakeSwap is $0.00891. SQUID price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,229.53. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,063,339,757,718.14. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $284,431.02. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $284,431.02.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 74 in the last 24 hours, 20 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $4,229.53 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.00891, captured at 4:42 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.00891 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:54 PM | sell | $82.18 | $0.00891 | 82.18 | 0.00891 | 9,222.66 | 0x7c...f793 | |
| 11/19/2025 | 4:31:24 PM | sell | $77.18 | $0.00892 | 77.18 | 0.00892 | 8,652.47 | 0x3a...89b4 | |
| 11/19/2025 | 4:24:44 PM | sell | $79.83 | $0.00893 | 79.83 | 0.00893 | 8,939.08 | 0x7f...04fa | |
| 11/19/2025 | 4:17:38 PM | sell | $50.79 | $0.008938 | 50.79 | 0.008938 | 5,682.88 | 0x22...20e2 | |
| 11/19/2025 | 3:55:17 PM | sell | $104.75 | $0.008948 | 104.75 | 0.008948 | 11,706.13 | 0x54...d897 | |
| 11/19/2025 | 3:51:32 PM | sell | $142.95 | $0.008964 | 142.95 | 0.008964 | 15,946.76 | 0x7d...f75b | |
| 11/19/2025 | 3:51:15 PM | sell | $90.91 | $0.008978 | 90.91 | 0.008978 | 10,125.68 | 0xba...ee8f | |
| 11/19/2025 | 3:51:02 PM | sell | $42.01 | $0.008987 | 42.01 | 0.008987 | 4,674.97 | 0xf4...acbd | |
| 11/19/2025 | 3:49:03 PM | sell | $50.99 | $0.008993 | 50.99 | 0.008993 | 5,670.24 | 0xc3...44b1 | |
| 11/19/2025 | 3:48:47 PM | sell | $22.78 | $0.008997 | 22.78 | 0.008997 | 2,531.82 | 0xdf...824c | |
| 11/19/2025 | 3:47:16 PM | sell | $26.5 | $0.009 | 26.5 | 0.009 | 2,944.27 | 0x3b...1476 | |
| 11/19/2025 | 3:45:40 PM | sell | $124.26 | $0.00901 | 124.26 | 0.00901 | 13,790.85 | 0xda...c8ce | |
| 11/19/2025 | 3:45:28 PM | sell | $33.6 | $0.00902 | 33.6 | 0.00902 | 3,725.61 | 0x36...0115 | |
| 11/19/2025 | 3:40:11 PM | sell | $23.87 | $0.009024 | 23.87 | 0.009024 | 2,645.21 | 0xa6...ef6c | |
| 11/19/2025 | 3:31:34 PM | sell | $118.71 | $0.009033 | 118.71 | 0.009033 | 13,142.12 | 0xc3...53a6 | |
| 11/19/2025 | 3:31:33 PM | sell | $33.02 | $0.009042 | 33.02 | 0.009042 | 3,652.66 | 0x63...595d | |
| 11/19/2025 | 3:31:16 PM | sell | $41.99 | $0.009047 | 41.99 | 0.009047 | 4,641.57 | 0x59...ed43 | |
| 11/19/2025 | 3:26:10 PM | sell | $19.8 | $0.009051 | 19.8 | 0.009051 | 2,187.67 | 0x66...9b78 | |
| 11/19/2025 | 3:23:19 PM | sell | $121.82 | $0.00906 | 121.82 | 0.00906 | 13,446.42 | 0xe3...478a | |
| 11/19/2025 | 3:23:15 PM | sell | $28.62 | $0.009069 | 28.62 | 0.009069 | 3,156.5 | 0x3e...c010 |