WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007874
Price
0.007874 BUSD
TVL
$267,689.02
MKT CAP
$3.59T
5m
0%
1h
0%
4h
0.77%
24h
-2.55%
Share
TXNS
86
Buys
37
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.03M
Pooled BUSD:
$133,844.51

SQUID/BUSD price stats on BNB Chain

As of October 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007874. SQUID price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,165.95. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,590,801,572,904.96. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $267,689.02. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $267,689.02.

The total transactions of SQUID/BUSD is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,165.95 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007874, captured at 2:19 AM UTC.

The price of converting 1 SQUID to USD is $0.007874 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/08/202611:24:40 PMbuy$37.84$0.00787437.840.0078744,806
0x317...fe53
0x0e...c208
10/08/202611:02:02 PMbuy$34.99$0.0078734.990.007874,446.26
0x33e...b735
0xba...9d21
10/08/202610:39:53 PMbuy$34.84$0.00786634.840.0078664,430.31
0xB23...DD39
0x5b...bf26
10/08/202610:26:32 PMbuy$38.48$0.00786138.480.0078614,895.06
0x7f0...dB7e
0x4c...01d2
10/08/202610:16:06 PMbuy$22.42$0.00785822.420.0078582,853.88
0x754...C024
0xe5...bd1e
10/08/202610:09:19 PMbuy$36.52$0.00785436.520.0078544,649.75
0x437...b413
0x68...da68
10/08/20268:57:18 PMbuy$31$0.00785310.007853,949.83
0xCD8...AC85
0xfe...3bb6
10/08/20268:46:16 PMbuy$35.44$0.00784635.440.0078464,517.57
0x5EB...FD21
0xf6...e75f
10/08/20268:28:26 PMbuy$35.2$0.00784235.20.0078424,489.12
0x5aD...5330
0x50...03db
10/08/20268:26:39 PMbuy$36.44$0.00783836.440.0078384,649.32
0xA55...bFc8
0x78...f943
10/08/20267:52:46 PMbuy$33.37$0.00782633.370.0078264,264.89
0x1D3...B6f1
0x3a...e9de
10/08/20267:34:06 PMbuy$40.26$0.00782240.260.0078225,147.24
0xcaa...7a5a
0x65...13a2
10/08/20267:31:27 PMbuy$27.85$0.00781827.850.0078183,562.61
0x317...fe53
0xbd...d5e5
10/08/20267:23:12 PMbuy$34$0.007814340.0078144,351.16
0xB23...DD39
0x18...04d5
10/08/20267:20:08 PMbuy$37.04$0.0078137.040.007814,742.72
0x4A6...210e
0xd2...096f
10/08/20266:44:25 PMbuy$46.67$0.00780546.670.0078055,979.16
0xb79...1e40
0x37...6b86
10/08/20266:34:27 PMbuy$21.77$0.00780121.770.0078012,791.31
0xe5D...42FF
0x9a...2ed9
10/08/20266:32:50 PMbuy$27.08$0.00779827.080.0077983,473.46
0xa00...238f
0xc2...5f3b
10/08/20266:22:21 PMbuy$26.12$0.00779126.120.0077913,352.94
0x437...b413
0x2d...8658
10/08/20266:22:27 PMbuy$31.08$0.00779531.080.0077953,988.16
0xFEE...0ba9
0xbd...4455