WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007192
Price
0.007192 BUSD
TVL
$255,174.26
MKT CAP
$3.28T
5m
0.46%
1h
0.46%
4h
0.83%
24h
0.84%
Share
TXNS
80
Buys
43
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.78M
Pooled BUSD:
$127,587.13

SQUID/BUSD price stats on BNB Chain

As of February 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007192. SQUID price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,897.72. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,279,850,787,487.25. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,174.27. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,174.27.

The total transactions of SQUID/BUSD is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,897.72 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007192, captured at 11:08 PM UTC.

The price of converting 1 SQUID to USD is $0.007192 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/202611:07:04 PMbuy$54.01$0.00719254.010.0071927,510.21
0x456...404A
0xc2...8656
02/08/202611:06:45 PMbuy$21.31$0.00718421.310.0071842,967.44
0x5e3...0D94
0x89...aa79
02/08/202611:06:51 PMbuy$38.06$0.00718738.060.0071875,295.8
0x456...404A
0x6b...8b56
02/08/202611:05:55 PMbuy$15.77$0.00718215.770.0071822,197.06
0x456...404A
0xf1...5801
02/08/202611:05:44 PMbuy$54.08$0.00717854.080.0071787,534.79
0x456...404A
0x3a...7a67
02/08/202611:05:29 PMbuy$81.44$0.0071781.440.0071711,358.53
0xCf2...3e23
0x33...2a5b
02/08/202611:05:29 PMbuy$37.04$0.00716337.040.0071635,171.28
0x704...1649
0xd1...21ac
02/08/202611:04:22 PMbuy$37.62$0.00715937.620.0071595,254.62
0x456...404A
0xe9...dcbd
02/08/20269:52:26 PMsell$20.29$0.00712220.290.0071222,849.58
0xe0D...38EE
0x12...35f3
02/08/20269:51:47 PMsell$17.31$0.00712517.310.0071252,429.61
0xB96...Cdfb
0xfc...9c0d
02/08/20269:51:25 PMsell$13.9$0.00712613.90.0071261,950.4
0x7De...9063
0xe8...10a7
02/08/20269:50:41 PMsell$21.58$0.00712821.580.0071283,027.4
0x4FF...6105
0xc9...7771
02/08/20269:43:14 PMsell$11.16$0.0071311.160.007131,565.7
0x54F...2A60
0xb8...0786
02/08/20269:37:53 PMsell$36.8$0.00713336.80.0071335,159.37
0x143...D632
0x17...49fe
02/08/20266:35:58 PMbuy$63.95$0.00716763.950.0071678,922.65
0x558...DD80
0x06...3de7
02/08/20266:35:51 PMbuy$62.43$0.0071662.430.007168,719.25
0x143...D632
0x36...1be3
02/08/20266:35:40 PMbuy$59.46$0.00715359.460.0071538,312.06
0x3ec...f355
0x9d...a83f
02/08/20266:35:04 PMbuy$15.56$0.00714915.560.0071492,177.25
0x456...404A
0x3a...7c76
02/08/20266:34:04 PMbuy$30.45$0.00714630.450.0071464,261.97
0xbFb...cFC7
0xe4...3448
02/08/20266:33:52 PMbuy$39.62$0.00714239.620.0071425,547.41
0x143...D632
0x90...8ccf