WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007529
Price
0.007529 BUSD
TVL
$262,408.6
MKT CAP
$3.43T
5m
0%
1h
-0.29%
4h
-0.55%
24h
-3.97%
Share
TXNS
139
Buys
36
Sells
103
Volume
4K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.38M
Pooled BUSD:
$131,204.3

SQUID/BUSD price stats on BNB Chain

As of October 30, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007529. SQUID price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,383.50. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,433,228,280,702.36. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $262,408.61. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $262,408.61.

The total transactions of SQUID/BUSD is 139 in the last 24 hours, 36 of which are buy transactions, and 103 are sales transactions.

SQUID/BUSD pool has a trading volume of $4,383.50 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007529, captured at 7:18 PM UTC.

The price of converting 1 SQUID to USD is $0.007529 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/30/20267:10:09 PMsell$12.35$0.00752912.350.0075291,641.48
0x9f2...dB51
0x9e...b7f8
10/30/20266:52:23 PMsell$36.71$0.00753536.710.0075354,872.2
0x9f2...dB51
0x59...e354
10/30/20266:52:46 PMsell$28.51$0.00753128.510.0075313,786.05
0x5EB...FD21
0x0a...7440
10/30/20266:45:49 PMsell$14.08$0.00753914.080.0075391,867.93
0x998...6a00
0xfb...4d70
10/30/20266:41:19 PMsell$23.02$0.00754123.020.0075413,052.55
0xCD8...AC85
0x16...99fc
10/30/20266:45:51 PMsell$15.85$0.00753815.850.0075382,103.95
-
0x87...1d35
10/30/20266:37:17 PMsell$27.15$0.00754427.150.0075443,599.04
0x437...b413
0xb2...3e31
10/30/20266:31:58 PMsell$25.16$0.00754725.160.0075473,334.17
0x5aD...5330
0x61...242f
10/30/20266:17:37 PMsell$21.31$0.0075521.310.007552,822.42
0x9f2...dB51
0x46...ec08
10/30/20264:11:13 PMbuy$0.071$0.0075890.0710.0075890.051317
0xE57...F8c8
0xc7...be7e
10/30/20264:11:13 PMsell$1.17$0.0075511.170.007551155.02
0xE57...F8c8
0xc7...be7e
10/30/20263:18:49 PMbuy$32.06$0.00758732.060.0075874,225.71
0x29D...654e
0xd1...b9d0
10/30/20263:18:21 PMbuy$24.14$0.00758424.140.0075843,183.35
0x437...b413
0x59...d235
10/30/20263:17:33 PMbuy$20.77$0.00758220.770.0075822,740.55
0x577...391D
0x5a...ec23
10/30/20263:16:25 PMbuy$24.89$0.00757924.890.0075793,283.92
0x5AD...4b03
0x1b...c5bc
10/30/20263:15:22 PMbuy$24.56$0.00757624.560.0075763,242.23
0xB9d...b6Ea
0x71...b1ba
10/30/20263:10:10 PMbuy$25.82$0.00757325.820.0075733,409.4
0xB9d...b6Ea
0x5f...198d
10/30/20263:09:39 PMbuy$24.23$0.0075724.230.007573,201.62
0x754...C024
0xfc...18cf
10/30/20263:09:39 PMbuy$32.81$0.00756732.810.0075674,336.83
0x7b3...f2c3
0xc5...21df
10/30/20263:07:00 PMbuy$33.81$0.00756333.810.0075634,470.59
0x7b3...f2c3
0x7b...2540