- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.23M
- Pooled BUSD:
- $136,679.46
SQUID/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of SQUID token on DEX PancakeSwap is $0.008403. SQUID price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,489.55. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,840,801,370,567.45. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $273,358.93. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $273,358.93.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 96 in the last 24 hours, 68 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $5,489.55 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008403, captured at 9:57 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008403 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:13:12 PM | sell | $20.55 | $0.008403 | 20.55 | 0.008403 | 2,445.57 | 0x73...b3fd | |
| 11/21/2024 | 9:10:27 PM | sell | $32.08 | $0.008406 | 32.08 | 0.008406 | 3,816.8 | 0x88...a822 | |
| 11/21/2024 | 8:52:24 PM | sell | $21.8 | $0.008409 | 21.8 | 0.008409 | 2,592.76 | 0x8d...1486 | |
| 11/21/2024 | 8:04:48 PM | buy | $148.41 | $0.008443 | 148.41 | 0.008443 | 17,576.41 | 0x27...ec42 | |
| 11/21/2024 | 8:04:48 PM | buy | $100.28 | $0.008428 | 100.28 | 0.008428 | 11,898.36 | 0xe8...c06b | |
| 11/21/2024 | 7:12:48 PM | buy | $37.35 | $0.00842 | 37.35 | 0.00842 | 4,436.85 | 0xb4...d48a | |
| 11/21/2024 | 7:04:09 PM | buy | $61.21 | $0.008414 | 61.21 | 0.008414 | 7,275.03 | 0xc0...6b07 | |
| 11/21/2024 | 7:00:24 PM | buy | $62.71 | $0.008406 | 62.71 | 0.008406 | 7,460.49 | 0x5e...06dc | |
| 11/21/2024 | 6:00:36 PM | buy | $63.34 | $0.008398 | 63.34 | 0.008398 | 7,542.54 | 0xeb...fedf | |
| 11/21/2024 | 5:56:57 PM | buy | $27.59 | $0.008393 | 27.59 | 0.008393 | 3,287.59 | 0xa1...1a86 | |
| 11/21/2024 | 5:56:06 PM | buy | $21.67 | $0.00839 | 21.67 | 0.00839 | 2,583.36 | 0x01...98be | |
| 11/21/2024 | 5:52:45 PM | buy | $11.21 | $0.008388 | 11.21 | 0.008388 | 1,336.81 | 0x29...11a2 | |
| 11/21/2024 | 5:48:36 PM | buy | $16.57 | $0.008386 | 16.57 | 0.008386 | 1,976.41 | 0xe2...17c3 | |
| 11/21/2024 | 5:40:09 PM | buy | $14.35 | $0.008384 | 14.35 | 0.008384 | 1,712.57 | 0x1f...7ccf | |
| 11/21/2024 | 5:19:09 PM | buy | $37.87 | $0.008381 | 37.87 | 0.008381 | 4,519.1 | 0x7f...4ffa | |
| 11/21/2024 | 4:33:39 PM | buy | $26.37 | $0.008377 | 26.37 | 0.008377 | 3,148.3 | 0xd1...2d94 | |
| 11/21/2024 | 4:33:36 PM | buy | $6.3 | $0.008375 | 6.3 | 0.008375 | 752.65 | 0x64...8072 | |
| 11/21/2024 | 4:29:27 PM | buy | $53.4 | $0.008371 | 53.4 | 0.008371 | 6,378.88 | 0x80...cd8b | |
| 11/21/2024 | 4:25:57 PM | buy | $52.44 | $0.008365 | 52.44 | 0.008365 | 6,269.64 | 0xa5...08ed | |
| 11/21/2024 | 4:21:54 PM | buy | $46.01 | $0.008359 | 46.01 | 0.008359 | 5,504.45 | 0xef...cfc4 |