- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 15.52M
- Pooled BUSD:
- $145,057.34
SQUID/BUSD price stats on BNB Chain
As of September 3, 2025, the current price of SQUID token on DEX PancakeSwap is $0.00932. SQUID price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $7,942.19. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,260,886,487,164.44. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $290,114.69. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $290,114.69.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 236 in the last 24 hours, 138 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $7,942.19 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.00932, captured at 5:20 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.00932 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:11:24 AM | sell | $3.58 | $0.00932 | 3.58 | 0.00932 | 384.98 | 0xa0...ceb2 | |
| 09/03/2025 | 4:28:29 AM | buy | $32.38 | $0.009365 | 32.38 | 0.009365 | 3,457.24 | 0xe1...f12f | |
| 09/03/2025 | 4:28:15 AM | buy | $16.68 | $0.009362 | 16.68 | 0.009362 | 1,782.46 | 0x46...cb11 | |
| 09/03/2025 | 4:26:18 AM | buy | $30.85 | $0.009359 | 30.85 | 0.009359 | 3,296.62 | 0x52...2470 | |
| 09/03/2025 | 4:11:51 AM | sell | $186.16 | $0.009322 | 186.16 | 0.009322 | 19,968.52 | 0x53...1ce8 | |
| 09/03/2025 | 4:09:54 AM | sell | $21.07 | $0.009336 | 21.07 | 0.009336 | 2,257.58 | 0xe6...8dcb | |
| 09/03/2025 | 4:02:44 AM | sell | $70.38 | $0.009342 | 70.38 | 0.009342 | 7,533.98 | 0x02...9f3b | |
| 09/03/2025 | 4:02:20 AM | sell | $10.86 | $0.009347 | 10.86 | 0.009347 | 1,162.38 | 0x34...d842 | |
| 09/03/2025 | 4:02:08 AM | sell | $15.29 | $0.009349 | 15.29 | 0.009349 | 1,636.04 | 0x19...8e4d | |
| 09/03/2025 | 3:45:08 AM | sell | $22.3 | $0.009351 | 22.3 | 0.009351 | 2,384.9 | 0x3d...3587 | |
| 09/03/2025 | 3:41:11 AM | sell | $8.73 | $0.009353 | 8.73 | 0.009353 | 934.1 | 0x0a...efe2 | |
| 09/03/2025 | 3:37:23 AM | sell | $32.97 | $0.009356 | 32.97 | 0.009356 | 3,524.11 | 0xf5...27d8 | |
| 09/03/2025 | 3:34:27 AM | sell | $46.45 | $0.009361 | 46.45 | 0.009361 | 4,962.76 | 0xc1...c6e3 | |
| 09/03/2025 | 3:34:18 AM | sell | $26.11 | $0.009365 | 26.11 | 0.009365 | 2,788.82 | 0x27...fa67 | |
| 09/03/2025 | 3:33:58 AM | sell | $26.77 | $0.009369 | 26.77 | 0.009369 | 2,857.78 | 0xea...c474 | |
| 09/03/2025 | 3:33:53 AM | sell | $18.88 | $0.009372 | 18.88 | 0.009372 | 2,015.2 | 0x06...2ffe | |
| 09/03/2025 | 3:31:44 AM | sell | $6.18 | $0.009373 | 6.18 | 0.009373 | 659.32 | 0x0c...49ce | |
| 09/03/2025 | 3:28:27 AM | sell | $19.98 | $0.009375 | 19.98 | 0.009375 | 2,132.05 | 0xee...a814 | |
| 09/03/2025 | 3:27:25 AM | sell | $4.26 | $0.009377 | 4.26 | 0.009377 | 454.37 | 0xfc...077a | |
| 09/03/2025 | 2:54:37 AM | sell | $24.3 | $0.009379 | 24.3 | 0.009379 | 2,591.95 | 0x98...0e9c |