WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007941
Price
0.007941 BUSD
TVL
$269,384.73
MKT CAP
$3.62T
5m
0%
1h
0%
4h
-0.26%
24h
-1.39%
Share
TXNS
38
Buys
15
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.92M
Pooled BUSD:
$134,692.36

SQUID/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007941. SQUID price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,499.12. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,621,099,655,652.97. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $269,384.74. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $269,384.74.

The total transactions of SQUID/BUSD is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,499.12 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007941, captured at 8:27 AM UTC.

The price of converting 1 SQUID to USD is $0.007941 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/20/20267:25:08 AMsell$16.55$0.00794116.550.0079412,084.87
0x13c...EC48
0x8c...dc1c
09/20/20266:18:52 AMbuy$14$0.007978140.0079781,755.17
0x5DC...0920
0x4a...1b21
09/20/20266:19:03 AMbuy$19.97$0.0079819.970.007982,503.52
0x000...f851
0x51...30e6
09/20/20266:18:13 AMbuy$27.44$0.00797627.440.0079763,440.36
0x183...FFCC
0x6a...5946
09/20/20266:17:59 AMbuy$19.98$0.00797319.980.0079732,505.92
0x44c...005A
0xb7...7ee1
09/20/20266:09:33 AMbuy$26.2$0.0079726.20.007973,287.46
0x778...10D2
0x0b...1603
09/20/20266:06:08 AMbuy$27.76$0.00797127.760.0079713,482.84
0xEfE...3978
0xe6...d5ab
09/20/20266:06:03 AMbuy$24.39$0.00796424.390.0079643,062.67
0xDe9...9809
0x25...0f52
09/20/20266:05:46 AMbuy$17.18$0.00796117.180.0079612,158.73
0x13c...EC48
0x23...21f0
09/20/20263:02:31 AMsell$53.05$0.00792453.050.0079246,694.85
0x808...4371
0xf1...ebd9
09/20/20262:59:16 AMsell$49.55$0.0079349.550.007936,249.23
0xF5B...C892
0xda...c729
09/20/20262:58:29 AMsell$18.4$0.00793418.40.0079342,319.99
0x7ef...8600
0x17...bca2
09/20/20262:56:51 AMsell$43.3$0.00793743.30.0079375,455.61
0x2E9...e36f
0x1d...2499
09/20/20262:56:36 AMsell$56.16$0.00794356.160.0079437,070.51
0xA23...a051
0x5d...88c0
09/20/20262:56:32 AMsell$42.61$0.00794942.610.0079495,361.18
0x6aE...Edd1
0x97...0414
09/20/20262:56:20 AMsell$43.41$0.00795443.410.0079545,457.38
0x4Ee...99BD
0x02...6d91
09/20/20262:54:06 AMsell$46.27$0.0079646.270.007965,813.4
0x481...697e
0xb0...a5de
09/20/20262:53:41 AMsell$49.72$0.00796549.720.0079656,242.62
0xE94...B40f
0x2f...e64b
09/20/20262:45:13 AMsell$63.79$0.00797263.790.0079728,001.73
0x7F4...b728
0x57...46e6
09/20/20262:44:43 AMsell$41.43$0.00797841.430.0079785,193.53
0xf9f...4F59
0x25...c27c