WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006944
Price
0.006944 BUSD
TVL
$250,913.3
MKT CAP
$3.17T
5m
0.18%
1h
0.21%
4h
0.99%
24h
0.64%
Share
TXNS
69
Buys
42
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.1M
Pooled BUSD:
$125,456.65

SQUID/BUSD price stats on BNB Chain

As of April 7, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006944. SQUID price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,060.75. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,166,818,824,128.31. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,913.30. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,913.30.

The total transactions of SQUID/BUSD is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,060.75 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006944, captured at 9:07 PM UTC.

The price of converting 1 SQUID to USD is $0.006944 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/07/20269:06:52 PMbuy$43.49$0.00694443.490.0069446,262.61
0x9d6...ca34
0xd7...672b
04/07/20269:06:06 PMbuy$37.91$0.0069437.910.006945,463.01
0x456...404A
0xf7...157e
04/07/20269:05:36 PMbuy$27.52$0.00693627.520.0069363,968
0x456...404A
0xdb...d325
04/07/20269:01:38 PMbuy$16.99$0.00693416.990.0069342,451.37
0x456...404A
0xb8...36a7
04/07/20269:00:57 PMbuy$16.38$0.00693216.380.0069322,363.94
0x456...404A
0x6d...7ffd
04/07/20268:06:18 PMbuy$27.57$0.00692927.570.0069293,979.2
0x456...404A
0xe7...94ac
04/07/20268:01:40 PMbuy$34.89$0.00692634.890.0069265,037.25
0xd1f...2640
0xac...8171
04/07/20268:01:29 PMbuy$31.63$0.00692231.630.0069224,569.4
0x9C2...b098
0xe8...8602
04/07/20268:01:11 PMbuy$46.49$0.00691846.490.0069186,720.65
0xE03...3CD0
0x55...9668
04/07/20267:51:18 PMbuy$62.54$0.00691262.540.0069129,048.15
0x118...D8AB
0x6f...2f62
04/07/20267:48:03 PMbuy$44.32$0.00690644.320.0069066,417.51
0x456...404A
0x53...972a
04/07/20267:38:30 PMbuy$0.01283$0.0069040.012830.0069041.85
0xB5C...17D5
0xb5...6888
04/07/20267:38:30 PMbuy$0.2053$0.0069040.20530.00690429.74
0x000...94BF
0xd1...5b68
04/07/20267:25:05 PMbuy$0.2268$0.0069040.22680.00690432.86
0x000...94BF
0x15...4062
04/07/20267:16:10 PMbuy$0.2288$0.0069040.22880.00690433.14
0x000...94BF
0x8e...0970
04/07/20267:12:40 PMbuy$0.2366$0.0069040.23660.00690434.27
0x000...94BF
0xf0...8df3
04/07/20267:12:03 PMbuy$0.2373$0.0069040.23730.00690434.38
0x000...94BF
0xa4...c7e1
04/07/20267:09:22 PMbuy$0.2429$0.0069030.24290.00690335.18
0x000...94BF
0xa7...ad83
04/07/20266:44:20 PMbuy$0.2505$0.0069030.25050.00690336.29
0x000...94BF
0xd3...b97e
04/07/20265:37:00 PMbuy$83.86$0.00689983.860.00689912,155.39
0x26b...d80A
0x4f...984c