WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007431
Price
0.007431 BUSD
TVL
$259,623.84
MKT CAP
$3.39T
5m
0.13%
1h
0.18%
4h
0.47%
24h
0.79%
Share
TXNS
62
Buys
36
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.51M
Pooled BUSD:
$129,811.92

SQUID/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007431. SQUID price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,448.17. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,388,782,718,071.12. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $259,623.84. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $259,623.84.

The total transactions of SQUID/BUSD is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,448.17 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007431, captured at 6:23 PM UTC.

The price of converting 1 SQUID to USD is $0.007431 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20266:21:05 PMbuy$39.22$0.00743139.220.0074315,277.59
0x222...5F97
0x03...c3c1
05/13/20266:20:03 PMbuy$45.39$0.00742645.390.0074266,111.77
0x028...B036
0x4b...6c04
05/13/20266:19:31 PMbuy$36.66$0.00742236.660.0074224,939.89
0x456...404A
0x74...3113
05/13/20266:19:31 PMsell$0.02992$0.0073870.029920.0073874.05
0xB5C...A42a
0x41...7854
05/13/20266:11:08 PMbuy$28.07$0.00741828.070.0074183,784.04
0x456...404A
0x33...b18c
05/13/20263:58:24 PMsell$29.21$0.00738129.210.0073813,957.29
0x111...Dc71
0x3d...70a6
05/13/20263:57:32 PMsell$47.96$0.00738547.960.0073856,493.72
0xB54...7E7C
0xea...5898
05/13/20263:57:03 PMsell$32.12$0.0073932.120.007394,347.43
0x449...89e9
0xae...16ea
05/13/20263:52:18 PMsell$29.2$0.00739329.20.0073933,950.41
0x999...49b0
0x67...9c9d
05/13/20263:45:35 PMsell$28.28$0.00739728.280.0073973,823.36
0x456...404A
0x02...59ef
05/13/20262:01:08 PMsell$16.1$0.00739916.10.0073992,176.12
0xec1...e641
0xd6...313d
05/13/20262:00:28 PMsell$67.19$0.00740467.190.0074049,074.49
0x32e...Cd8a
0xb5...7795
05/13/20261:56:56 PMsell$42.93$0.0074142.930.007415,793.27
0x456...404A
0xba...eb1c
05/13/20261:48:30 PMsell$31.92$0.00741431.920.0074144,305.04
0x709...a037
0xea...ca05
05/13/20261:48:07 PMsell$32.13$0.00741832.130.0074184,331.14
0x222...4708
0x04...f5cb
05/13/20261:47:07 PMsell$17.71$0.00742117.710.0074212,387.1
0x222...fe28
0xce...9319
05/13/202612:38:31 PMsell$74.83$0.00742674.830.00742610,076.1
0x80C...51d3
0x31...6060
05/13/202612:38:08 PMsell$40.59$0.00743340.590.0074335,461.57
0x99f...8007
0xf9...bfa8
05/13/202612:38:07 PMsell$24.16$0.00743724.160.0074373,249.7
0x111...f3eB
0xaa...24a0
05/13/202612:37:08 PMsell$17.13$0.00743917.130.0074392,303.71
0x456...404A
0x26...8473