- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 15.13M
- Pooled BUSD:
- $148,677.15
SQUID/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of SQUID token on DEX PancakeSwap is $0.009846. SQUID price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,133.54. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,479,555,412,064.17. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $297,354.31. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $297,354.31.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,133.54 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.009846, captured at 11:10 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.009846 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:28:53 AM | buy | $29.7 | $0.009846 | 29.7 | 0.009846 | 3,017.37 | 0x7c...10e0 | |
| 09/17/2025 | 6:06:28 AM | buy | $84.3 | $0.009838 | 84.3 | 0.009838 | 8,568.46 | 0x45...caaf | |
| 09/17/2025 | 5:07:20 AM | sell | $61.32 | $0.009788 | 61.32 | 0.009788 | 6,265.06 | 0x0a...a53f | |
| 09/17/2025 | 4:49:39 AM | sell | $33.89 | $0.009794 | 33.89 | 0.009794 | 3,460.37 | 0x8e...b5b0 | |
| 09/17/2025 | 4:25:27 AM | sell | $29.56 | $0.009798 | 29.56 | 0.009798 | 3,017.32 | 0x33...c81e | |
| 09/17/2025 | 4:19:15 AM | sell | $30.51 | $0.009802 | 30.51 | 0.009802 | 3,112.51 | 0x18...bbf4 | |
| 09/17/2025 | 4:03:29 AM | sell | $29.77 | $0.009806 | 29.77 | 0.009806 | 3,036.1 | 0xcf...3704 | |
| 09/17/2025 | 3:44:25 AM | sell | $41.22 | $0.009811 | 41.22 | 0.009811 | 4,201.84 | 0xff...4d22 | |
| 09/17/2025 | 3:44:09 AM | sell | $32.72 | $0.009816 | 32.72 | 0.009816 | 3,333.36 | 0x67...957a | |
| 09/17/2025 | 3:40:54 AM | sell | $26.53 | $0.009819 | 26.53 | 0.009819 | 2,702.15 | 0x8f...02ee | |
| 09/17/2025 | 2:48:40 AM | buy | $31.62 | $0.009868 | 31.62 | 0.009868 | 3,204.05 | 0xb7...a995 | |
| 09/17/2025 | 2:43:39 AM | buy | $30.18 | $0.009864 | 30.18 | 0.009864 | 3,059.84 | 0xf1...bdc7 | |
| 09/17/2025 | 2:42:47 AM | buy | $32.5 | $0.00986 | 32.5 | 0.00986 | 3,296.08 | 0xb2...1574 | |
| 09/17/2025 | 2:37:43 AM | buy | $32.95 | $0.009856 | 32.95 | 0.009856 | 3,343.66 | 0x6f...e62f | |
| 09/17/2025 | 2:36:08 AM | buy | $30.61 | $0.009852 | 30.61 | 0.009852 | 3,107.78 | 0xf7...7ae1 | |
| 09/17/2025 | 2:34:44 AM | buy | $35.7 | $0.009847 | 35.7 | 0.009847 | 3,625.7 | 0xb9...1517 | |
| 09/17/2025 | 2:31:32 AM | buy | $31.17 | $0.009843 | 31.17 | 0.009843 | 3,167.59 | 0xf7...b8e9 | |
| 09/17/2025 | 2:28:06 AM | buy | $28.41 | $0.009839 | 28.41 | 0.009839 | 2,887.5 | 0x8c...eccf | |
| 09/17/2025 | 1:50:11 AM | buy | $30.28 | $0.009835 | 30.28 | 0.009835 | 3,079.07 | 0xe5...1516 | |
| 09/17/2025 | 12:36:02 AM | buy | $83.24 | $0.009827 | 83.24 | 0.009827 | 8,470.22 | 0xce...2b37 |