WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007353
Price
0.007353 BUSD
TVL
$258,823.33
MKT CAP
$3.35T
5m
0%
1h
0%
4h
-0.93%
24h
0.06%
Share
TXNS
69
Buys
41
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.56M
Pooled BUSD:
$129,411.66

SQUID/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007353. SQUID price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,452.60. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,353,410,671,638.92. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $258,823.34. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $258,823.34.

The total transactions of SQUID/BUSD is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,452.60 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007353, captured at 5:17 AM UTC.

The price of converting 1 SQUID to USD is $0.007353 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20263:34:54 AMsell$48.58$0.00735348.580.0073536,606.98
0x5d8...b1DE
0x5c...e807
05/11/20263:21:33 AMsell$18.4$0.00735718.40.0073572,501.91
0x456...404A
0x90...c6e7
05/11/20263:14:55 AMsell$55.66$0.00736155.660.0073617,561.75
0xE03...917C
0xbf...23f5
05/11/20263:14:11 AMsell$32.93$0.00736732.930.0073674,470.77
0x883...2f4B
0x1f...6720
05/11/20263:14:10 AMbuy$0.005471$0.0074050.0054710.0074050.7388
0xB5C...e2ee
0x0d...a051
05/11/20263:14:10 AMsell$11.78$0.00736911.780.0073691,599.12
0x456...404A
0x88...a98a
05/11/20263:13:24 AMsell$35.34$0.00737235.340.0073724,794.72
0x111...FB1D
0xac...6c2f
05/11/20263:12:53 AMsell$29.21$0.00737529.210.0073753,960.89
0x222...cC5A
0x0b...8bf6
05/11/20263:12:22 AMsell$29.2$0.00737929.20.0073793,958.29
0x2EE...f324
0x23...d73a
05/11/20263:07:59 AMsell$32.13$0.00738232.130.0073824,352.2
0x222...fe28
0xd3...e5cd
05/11/20262:32:30 AMsell$38.27$0.00738638.270.0073865,181.9
0x456...404A
0x53...1e5c
05/11/20262:15:51 AMsell$34.61$0.0073934.610.007394,683.98
0x456...404A
0x68...9353
05/11/20262:15:32 AMsell$39.93$0.00739539.930.0073955,399.67
0xaAe...226d
0xbe...955f
05/11/20261:01:35 AMsell$35.15$0.00739935.150.0073994,751.24
0x456...404A
0x85...73b3
05/11/202612:53:11 AMsell$49.39$0.00740449.390.0074046,671.36
0xf02...E7Db
0xf7...42aa
05/11/202612:52:44 AMsell$51.91$0.0074151.910.007417,005.67
0x7a8...F299
0x4e...2fa6
05/11/202612:52:28 AMsell$20.14$0.00741420.140.0074142,716.67
0x456...404A
0x28...5859
05/11/202612:42:07 AMsell$49.55$0.00741849.550.0074186,680.53
0xf02...E7Db
0x2c...7f60
05/11/202612:20:44 AMsell$15.71$0.00742115.710.0074212,117.57
0x222...930D
0x07...bb78
05/11/202612:19:22 AMsell$0.009535$0.0074220.0095350.0074221.28
0xe2b...89b1
0x6e...a9e3