WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007618
Price
0.007618 BUSD
TVL
$263,203.6
MKT CAP
$3.47T
5m
0%
1h
0%
4h
0.52%
24h
0.73%
Share
TXNS
39
Buys
26
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.31M
Pooled BUSD:
$131,601.8

SQUID/BUSD price stats on BNB Chain

As of August 26, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007618. SQUID price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,455.80. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,474,048,014,690.18. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $263,203.60. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $263,203.60.

The total transactions of SQUID/BUSD is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,455.80 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007618, captured at 11:55 PM UTC.

The price of converting 1 SQUID to USD is $0.007618 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/26/202611:47:12 PMbuy$37.96$0.00761837.960.0076184,983.48
0x456...404A
0xbc...7004
08/26/202610:21:51 PMbuy$41.24$0.00761341.240.0076135,417.04
0x456...404A
0x0b...1ca7
08/26/202610:21:08 PMbuy$34.71$0.00760934.710.0076094,562.66
0x000...C669
0x46...9b67
08/26/202610:18:55 PMbuy$34.72$0.00760534.720.0076054,565.67
0x456...404A
0xeb...7779
08/26/202610:02:26 PMbuy$34.8$0.00759534.80.0075954,581.9
0x456...404A
0xc5...c025
08/26/202610:00:58 PMbuy$41.37$0.00759141.370.0075915,450.45
0x456...404A
0xe6...60e4
08/26/20269:58:35 PMbuy$16.37$0.00758716.370.0075872,157.37
0x456...404A
0x7f...172a
08/26/20269:29:21 PMbuy$14.24$0.00758614.240.0075861,877.44
0x456...404A
0x2c...9669
08/26/20269:25:22 PMbuy$42.39$0.00758242.390.0075825,590.64
0x97B...3328
0xc6...317d
08/26/20269:16:07 PMbuy$29.8$0.00757829.80.0075783,932.69
0x456...404A
0xd7...1017
08/26/20266:12:17 PMbuy$27.73$0.00757527.730.0075753,661.76
0x456...404A
0x3b...eaab
08/26/20265:34:47 PMbuy$27.73$0.00757227.730.0075723,662.53
0x456...404A
0x5c...a1e8
08/26/20265:27:54 PMbuy$40.46$0.00756840.460.0075685,346.78
0x456...404A
0x53...442e
08/26/20263:04:16 PMsell$41.78$0.0075341.780.007535,548.93
0x456...404A
0xd9...e3ca
08/26/20263:02:27 PMsell$21.99$0.00753421.990.0075342,919.36
0x742...fc7d
0xc1...e466
08/26/20262:58:11 PMsell$45.32$0.00753845.320.0075386,012.35
0xF58...A9fF
0x70...b64b
08/26/20262:56:37 PMsell$36.25$0.00754236.250.0075424,806.41
0x000...B597
0xd0...03fa
08/26/20262:48:42 PMsell$51.59$0.00754751.590.0075476,836.15
0x1c4...6f1B
0xf9...bcd9
08/26/20262:46:11 PMsell$36.3$0.00755236.30.0075524,806.41
0x456...404A
0xf5...6c72
08/26/20262:44:53 PMsell$35.88$0.00755735.880.0075574,748.97
0x456...404A
0x1b...37cd