- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 18.59M
- Pooled BUSD:
- $122,464.65
SQUID/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006603. SQUID price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,756.47. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,011,167,318,498.17. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $244,929.31. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $244,929.31.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,756.47 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.006603, captured at 7:58 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.006603 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:59:37 PM | buy | $12.03 | $0.006603 | 12.03 | 0.006603 | 1,821.9 | 0x68...0a2c | |
| 07/17/2026 | 6:58:30 PM | buy | $10.53 | $0.006602 | 10.53 | 0.006602 | 1,595.55 | 0xe8...790d | |
| 07/17/2026 | 6:49:07 PM | buy | $36.59 | $0.006599 | 36.59 | 0.006599 | 5,544.86 | 0x22...0340 | |
| 07/17/2026 | 6:47:11 PM | buy | $24.12 | $0.006596 | 24.12 | 0.006596 | 3,657.38 | 0xd8...bce3 | |
| 07/17/2026 | 5:51:26 PM | buy | $10.53 | $0.006594 | 10.53 | 0.006594 | 1,597.4 | 0xa3...54d6 | |
| 07/17/2026 | 5:47:55 PM | buy | $21.48 | $0.006592 | 21.48 | 0.006592 | 3,259.5 | 0xb9...c8f6 | |
| 07/17/2026 | 5:47:34 PM | buy | $22.65 | $0.00659 | 22.65 | 0.00659 | 3,437.07 | 0x64...2a17 | |
| 07/17/2026 | 5:11:48 PM | buy | $21.47 | $0.006588 | 21.47 | 0.006588 | 3,259.87 | 0xf8...e386 | |
| 07/17/2026 | 5:09:46 PM | buy | $31.68 | $0.006585 | 31.68 | 0.006585 | 4,812.17 | 0x5c...711f | |
| 07/17/2026 | 5:08:17 PM | buy | $47.44 | $0.00658 | 47.44 | 0.00658 | 7,210.18 | 0x59...50c5 | |
| 07/17/2026 | 5:00:44 PM | buy | $84.82 | $0.006573 | 84.82 | 0.006573 | 12,904.15 | 0x8e...903e | |
| 07/17/2026 | 4:10:18 PM | buy | $54.89 | $0.006566 | 54.89 | 0.006566 | 8,359.59 | 0x43...f3fa | |
| 07/17/2026 | 4:10:07 PM | buy | $48.94 | $0.00656 | 48.94 | 0.00656 | 7,459.56 | 0xf1...06bd | |
| 07/17/2026 | 4:06:44 PM | buy | $22.91 | $0.006556 | 22.91 | 0.006556 | 3,494.53 | 0x8f...8144 | |
| 07/17/2026 | 3:37:54 PM | buy | $15.8 | $0.006554 | 15.8 | 0.006554 | 2,411.33 | 0xb1...8c55 | |
| 07/17/2026 | 2:10:42 PM | buy | $32.8 | $0.00655 | 32.8 | 0.00655 | 5,007.14 | 0x9e...f5a9 | |
| 07/17/2026 | 2:08:42 PM | buy | $33.54 | $0.006547 | 33.54 | 0.006547 | 5,122.94 | 0x58...e7a0 | |
| 07/17/2026 | 2:06:37 PM | buy | $28.26 | $0.006544 | 28.26 | 0.006544 | 4,318.67 | 0xe0...f55c | |
| 07/17/2026 | 1:37:43 PM | sell | $73.01 | $0.006513 | 73.01 | 0.006513 | 11,209.96 | 0x5e...5cb2 | |
| 07/17/2026 | 1:36:52 PM | sell | $61.51 | $0.006521 | 61.51 | 0.006521 | 9,433.21 | 0xe9...f0e0 |