Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.34M
- Pooled BUSD:
- $138,602.57
SQUID/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008498. SQUID price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,488.71. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,875,443,680,148.64. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $277,205.15. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $277,205.15.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 123 in the last 24 hours, 63 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $5,488.71 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008498, captured at 3:58 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008498 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:00:11 PM | buy | $65.5 | $0.008498 | 65.5 | 0.008498 | 7,708.11 | 0xfc...78b2 | |
| 01/30/2026 | 10:02:31 PM | buy | $6.18 | $0.008494 | 6.18 | 0.008494 | 727.7 | 0xa2...652a | |
| 01/30/2026 | 9:18:25 PM | buy | $27.97 | $0.008492 | 27.97 | 0.008492 | 3,293.75 | 0x2a...b80a | |
| 01/30/2026 | 8:59:31 PM | buy | $124.83 | $0.008482 | 124.83 | 0.008482 | 14,716.27 | 0xa4...c319 | |
| 01/30/2026 | 8:59:27 PM | buy | $21.15 | $0.008474 | 21.15 | 0.008474 | 2,496.94 | 0x04...c534 | |
| 01/30/2026 | 8:39:05 PM | sell | $10.99 | $0.008431 | 10.99 | 0.008431 | 1,303.55 | 0xbb...815d | |
| 01/30/2026 | 8:37:03 PM | sell | $10.67 | $0.008432 | 10.67 | 0.008432 | 1,266.09 | 0x27...3da1 | |
| 01/30/2026 | 8:36:31 PM | sell | $21.96 | $0.008434 | 21.96 | 0.008434 | 2,603.78 | 0x9b...83b3 | |
| 01/30/2026 | 7:36:00 PM | buy | $37.24 | $0.008475 | 37.24 | 0.008475 | 4,394.67 | 0xd6...3c23 | |
| 01/30/2026 | 7:20:16 PM | buy | $59.15 | $0.008469 | 59.15 | 0.008469 | 6,984.26 | 0x0d...b6a6 | |
| 01/30/2026 | 7:18:08 PM | buy | $49.11 | $0.008463 | 49.11 | 0.008463 | 5,803.69 | 0xfe...91b2 | |
| 01/30/2026 | 7:04:16 PM | buy | $42.86 | $0.008457 | 42.86 | 0.008457 | 5,068.23 | 0xd4...284f | |
| 01/30/2026 | 7:02:26 PM | buy | $43.62 | $0.008452 | 43.62 | 0.008452 | 5,160.89 | 0x42...775f | |
| 01/30/2026 | 7:02:02 PM | buy | $18.36 | $0.008448 | 18.36 | 0.008448 | 2,174.16 | 0x8b...4a44 | |
| 01/30/2026 | 6:59:08 PM | buy | $40.44 | $0.008444 | 40.44 | 0.008444 | 4,789.43 | 0xe6...a312 | |
| 01/30/2026 | 6:55:07 PM | buy | $42.35 | $0.008439 | 42.35 | 0.008439 | 5,018.87 | 0xc8...ec3f | |
| 01/30/2026 | 6:54:41 PM | buy | $18.34 | $0.008436 | 18.34 | 0.008436 | 2,174.46 | 0x39...8844 | |
| 01/30/2026 | 6:53:57 PM | buy | $36.89 | $0.008432 | 36.89 | 0.008432 | 4,374.89 | 0x93...4244 | |
| 01/30/2026 | 6:49:39 PM | buy | $58.82 | $0.008427 | 58.82 | 0.008427 | 6,981.03 | 0x96...660d | |
| 01/30/2026 | 6:47:59 PM | buy | $36.22 | $0.008421 | 36.22 | 0.008421 | 4,302.1 | 0x6d...8ece |