- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 15.88M
- Pooled BUSD:
- $141,627.5
SQUID/BUSD price stats on BNB Chain
As of August 10, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008898. SQUID price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,427.46. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,066,301,494,662.56. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $283,255.02. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $283,255.02.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,427.46 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008898, captured at 1:31 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008898 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 11:00:21 PM | sell | $58.09 | $0.008898 | 58.09 | 0.008898 | 6,528.63 | 0x43...6a42 | |
| 08/09/2025 | 10:45:44 PM | sell | $38.84 | $0.008904 | 38.84 | 0.008904 | 4,362.17 | 0x71...6f0c | |
| 08/09/2025 | 10:37:14 PM | sell | $39.69 | $0.008909 | 39.69 | 0.008909 | 4,455.6 | 0x2e...4a79 | |
| 08/09/2025 | 9:41:22 PM | sell | $63.56 | $0.008916 | 63.56 | 0.008916 | 7,128.89 | 0x85...34f2 | |
| 08/09/2025 | 9:31:15 PM | sell | $60.49 | $0.008924 | 60.49 | 0.008924 | 6,778.69 | 0x95...e6e9 | |
| 08/09/2025 | 4:49:59 PM | sell | $61.33 | $0.008931 | 61.33 | 0.008931 | 6,867 | 0x15...4a9c | |
| 08/09/2025 | 3:22:58 PM | sell | $59.33 | $0.008939 | 59.33 | 0.008939 | 6,637.82 | 0x46...ab15 | |
| 08/09/2025 | 2:02:13 PM | sell | $60.6 | $0.008946 | 60.6 | 0.008946 | 6,773.44 | 0x74...b8ce | |
| 08/09/2025 | 1:52:43 PM | sell | $63.68 | $0.008954 | 63.68 | 0.008954 | 7,112.25 | 0x99...28fa | |
| 08/09/2025 | 1:49:15 PM | sell | $57.11 | $0.008962 | 57.11 | 0.008962 | 6,372.58 | 0xcf...6477 | |
| 08/09/2025 | 10:14:00 AM | buy | $3.79 | $0.00901 | 3.79 | 0.00901 | 421.09 | 0x92...e610 | |
| 08/09/2025 | 10:13:59 AM | buy | $65.01 | $0.009006 | 65.01 | 0.009006 | 7,219.13 | 0xee...d927 | |
| 08/09/2025 | 10:10:56 AM | buy | $62.95 | $0.008998 | 62.95 | 0.008998 | 6,996.48 | 0x43...a081 | |
| 08/09/2025 | 10:09:34 AM | buy | $61.31 | $0.00899 | 61.31 | 0.00899 | 6,819.7 | 0xb5...6b09 | |
| 08/09/2025 | 10:03:54 AM | buy | $59.21 | $0.008982 | 59.21 | 0.008982 | 6,592.39 | 0x9c...4d03 | |
| 08/09/2025 | 9:56:40 AM | buy | $65.32 | $0.008974 | 65.32 | 0.008974 | 7,278.46 | 0x33...246f | |
| 08/09/2025 | 9:49:54 AM | buy | $57.91 | $0.008967 | 57.91 | 0.008967 | 6,458.71 | 0xd9...97be | |
| 08/09/2025 | 9:48:16 AM | buy | $72.43 | $0.008958 | 72.43 | 0.008958 | 8,085.68 | 0x51...c737 | |
| 08/09/2025 | 5:50:04 AM | buy | $39.1 | $0.008951 | 39.1 | 0.008951 | 4,368.48 | 0x22...0372 | |
| 08/09/2025 | 5:29:39 AM | buy | $22.38 | $0.008947 | 22.38 | 0.008947 | 2,501.21 | 0xbf...d67e |