WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007965
Price
0.007965 BUSD
TVL
$268,394.91
MKT CAP
$3.63T
5m
0.21%
1h
0.43%
4h
0.79%
24h
1.91%
Share
TXNS
232
Buys
117
Sells
115
Volume
13K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.88M
Pooled BUSD:
$134,197.45

SQUID/BUSD price stats on BNB Chain

As of February 2, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007965. SQUID price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $12,682.70. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,632,329,371,128.86. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $268,394.91. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $268,394.91.

The total transactions of SQUID/BUSD is 232 in the last 24 hours, 117 of which are buy transactions, and 115 are sales transactions.

SQUID/BUSD pool has a trading volume of $12,682.70 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007965, captured at 3:27 PM UTC.

The price of converting 1 SQUID to USD is $0.007965 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/02/20263:22:57 PMbuy$46.22$0.00796546.220.0079655,803.03
0x456...404A
0x52...489b
02/02/20263:21:45 PMbuy$50.75$0.00795950.750.0079596,376.97
0x77f...09e2
0x58...bb38
02/02/20263:21:30 PMbuy$36.58$0.00795436.580.0079544,599.57
0x456...404A
0x94...0468
02/02/20263:17:27 PMbuy$57.41$0.00794957.410.0079497,222.41
0xbFb...cFC7
0x26...3f8a
02/02/20263:00:32 PMsell$60.94$0.00790960.940.0079097,704.79
0xA74...e69A
0x30...dbae
02/02/20262:59:28 PMsell$36.76$0.00791536.760.0079154,645.1
0xE5f...A3b6
0xfc...fe2d
02/02/20262:40:35 PMbuy$37.35$0.00795537.350.0079554,695.27
0x456...404A
0xbe...6ca9
02/02/20262:35:46 PMbuy$91.06$0.00794791.060.00794711,458.09
0xE03...3CD0
0xd0...6e98
02/02/20262:35:26 PMbuy$67.04$0.00793867.040.0079388,445.63
0xE03...3CD0
0x7a...3223
02/02/20262:30:54 PMbuy$46.35$0.00793146.350.0079315,844.93
0x456...404A
0x0b...550a
02/02/20262:30:36 PMbuy$62.5$0.00792562.50.0079257,887.44
0xbFb...cFC7
0x09...0b32
02/02/202612:25:29 PMbuy$51.53$0.00791851.530.0079186,508.18
0x456...404A
0x9f...3bd8
02/02/202612:25:14 PMbuy$34.86$0.00791334.860.0079134,406.27
0xD36...0314
0xaf...6ad1
02/02/202612:21:54 PMbuy$23.3$0.00790923.30.0079092,945.9
0x92E...6789
0xe2...1d6d
02/02/202612:21:37 PMbuy$30.49$0.00790630.490.0079063,856.31
0x69f...70cE
0x8f...c4d2
02/02/202611:39:53 AMbuy$21.34$0.00790321.340.0079032,700.51
0xD54...d5ED
0xdb...b56e
02/02/202610:06:53 AMbuy$11.43$0.00790111.430.0079011,447.21
0xbFb...cFC7
0x10...6ac9
02/02/20269:49:01 AMbuy$52.64$0.00789752.640.0078976,665.58
0xD54...d5ED
0xd9...0030
02/02/20269:48:00 AMbuy$48.77$0.00789148.770.0078916,180.85
0x143...D632
0xec...b00c
02/02/20269:37:01 AMbuy$117.24$0.007881117.240.00788114,875.56
0xF7a...cD76
0x29...94e5