Info about SQUID-BUSD pair
- Pooled SQUID:
- 18.13M
- Pooled BUSD:
- $125,307.04
SQUID/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006898. SQUID price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,409.86. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,145,761,428,309.19. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,614.09. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,614.09.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 46 in the last 24 hours, 5 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,409.86 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.006898, captured at 2:20 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.006898 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:08:25 AM | sell | $53.58 | $0.006898 | 53.58 | 0.006898 | 7,767.5 | 0x09...ece2 | |
| 04/09/2026 | 1:07:56 AM | sell | $44.7 | $0.006904 | 44.7 | 0.006904 | 6,475.47 | 0x30...dbdc | |
| 04/09/2026 | 12:50:51 AM | sell | $3.53 | $0.006906 | 3.53 | 0.006906 | 511.6 | 0xd2...7e94 | |
| 04/09/2026 | 12:42:43 AM | sell | $35.67 | $0.006908 | 35.67 | 0.006908 | 5,163.06 | 0x77...4a41 | |
| 04/09/2026 | 12:40:27 AM | sell | $17.22 | $0.006911 | 17.22 | 0.006911 | 2,491.58 | 0x96...e7ab | |
| 04/09/2026 | 12:39:33 AM | sell | $3.53 | $0.006912 | 3.53 | 0.006912 | 511.69 | 0xc2...28f1 | |
| 04/09/2026 | 12:29:30 AM | sell | $36.54 | $0.006915 | 36.54 | 0.006915 | 5,284.08 | 0x41...8bf2 | |
| 04/09/2026 | 12:09:10 AM | sell | $15.44 | $0.006917 | 15.44 | 0.006917 | 2,232.78 | 0x4f...a0d8 | |
| 04/08/2026 | 11:22:59 PM | sell | $33.6 | $0.00692 | 33.6 | 0.00692 | 4,855.27 | 0x0a...f9b6 | |
| 04/08/2026 | 11:22:26 PM | sell | $28.68 | $0.006924 | 28.68 | 0.006924 | 4,143.05 | 0xf0...cd6f | |
| 04/08/2026 | 11:22:04 PM | sell | $16.08 | $0.006926 | 16.08 | 0.006926 | 2,322.41 | 0x92...d872 | |
| 04/08/2026 | 11:02:40 PM | sell | $16.24 | $0.006928 | 16.24 | 0.006928 | 2,344.03 | 0xf8...10fb | |
| 04/08/2026 | 11:01:00 PM | sell | $25.82 | $0.00693 | 25.82 | 0.00693 | 3,726.59 | 0xf1...20ac | |
| 04/08/2026 | 7:00:06 PM | sell | $25.68 | $0.006933 | 25.68 | 0.006933 | 3,703.84 | 0x47...dfcc | |
| 04/08/2026 | 5:36:53 PM | buy | $47.29 | $0.006967 | 47.29 | 0.006967 | 6,787.59 | 0x15...3d26 | |
| 04/08/2026 | 5:18:37 PM | buy | $8.03 | $0.006964 | 8.03 | 0.006964 | 1,153.65 | 0x93...8f1d | |
| 04/08/2026 | 5:03:30 PM | buy | $42.17 | $0.006961 | 42.17 | 0.006961 | 6,058.66 | 0xc2...dbee | |
| 04/08/2026 | 2:56:27 PM | sell | $49.43 | $0.006926 | 49.43 | 0.006926 | 7,136.64 | 0x98...a828 | |
| 04/08/2026 | 2:52:14 PM | sell | $28.76 | $0.006931 | 28.76 | 0.006931 | 4,150.01 | 0x03...243c | |
| 04/08/2026 | 2:35:51 PM | sell | $54.96 | $0.006935 | 54.96 | 0.006935 | 7,924.41 | 0x89...d23e |