- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID2-BTCB LPs
Info about SQUID2-BTCB pair
- Pooled SQUID2:
- 30,060.84
- Pooled BTCB:
- $0.2611
SQUID2/BTCB price stats on BNB Chain
As of August 19, 2024, the current price of SQUID2 token on DEX PancakeSwap is $0.5131. SQUID2 price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $109.31. SQUID2 token contract is 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 with a market cap $232,477.78. The liquidity pool contract is 0x315CbCc808b7Fc8F3DF72339d8cDBf0F3d7Fa82E with total value locked (TVL) of $30,726.43. The SQUID2/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID2/BTCB now?
The current liquidity of SQUID2/BTCB with the contract address 0x315CbCc808b7Fc8F3DF72339d8cDBf0F3d7Fa82E is $30,726.43.
How many transactions are there in the SQUID2/BTCB pool in the last 24 hours?
The total transactions of SQUID2/BTCB is 29 in the last 24 hours, 1 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SQUID2/BTCB pool in the last 24 hours?
SQUID2/BTCB pool has a trading volume of $109.31 in the last 24 hours.
What is the exchange rate of 1 SQUID2 to BTCB?
The exchange rate of 1 SQUID2 to BTCB is 0.000008699, captured at 8:15 PM UTC.
How much is 1 SQUID2 in dollars?
The price of converting 1 SQUID2 to USD is $0.5131 today.
SQUID2-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 5:57:50 PM | buy | $14.01 | $0.5131 | 0.0002376 | 0.058699 | 27.31 | 0x36...c5ef | |
| 08/19/2024 | 5:57:38 PM | buy | $7.62 | $0.5124 | 0.0001293 | 0.058687 | 14.88 | 0x0d...f264 | |
| 08/19/2024 | 4:57:17 PM | buy | $3.32 | $0.509 | 0.00005663 | 0.05867 | 6.53 | 0x30...6579 | |
| 08/19/2024 | 4:20:44 PM | buy | $9.04 | $0.5073 | 0.0001544 | 0.058663 | 17.83 | 0x3e...9fd7 | |
| 08/19/2024 | 2:51:10 PM | buy | $3.92 | $0.5063 | 0.00006702 | 0.058655 | 7.74 | 0x1f...11d0 | |
| 08/19/2024 | 2:38:06 PM | buy | $5.9 | $0.5036 | 0.0001014 | 0.05865 | 11.72 | 0x4c...fdc1 | |
| 08/19/2024 | 10:57:05 AM | buy | $5.3 | $0.501 | 0.00009125 | 0.058622 | 10.58 | 0x34...c99f | |
| 08/19/2024 | 10:32:11 AM | buy | $1.14 | $0.5005 | 0.00001977 | 0.058618 | 2.29 | 0x00...d313 | |
| 08/19/2024 | 10:25:29 AM | buy | $4.61 | $0.501 | 0.00007943 | 0.058615 | 9.22 | 0x11...f245 | |
| 08/19/2024 | 10:25:26 AM | buy | $2.41 | $0.5008 | 0.00004154 | 0.058611 | 4.82 | 0xcc...cfa3 | |
| 08/19/2024 | 7:26:41 AM | buy | $3.6 | $0.5041 | 0.0000615 | 0.058608 | 7.14 | 0x8c...329d | |
| 08/19/2024 | 6:57:30 AM | buy | $1.64 | $0.5047 | 0.00002798 | 0.058605 | 3.25 | 0x38...5108 | |
| 08/19/2024 | 4:40:26 AM | buy | $1.49 | $0.5033 | 0.00002554 | 0.058603 | 2.96 | 0x2b...90ca | |
| 08/19/2024 | 4:38:14 AM | buy | $2.23 | $0.5044 | 0.00003808 | 0.058601 | 4.42 | 0x2e...d8cb | |
| 08/19/2024 | 4:37:08 AM | sell | $0.4673 | $0.5017 | 0.057969 | 0.058557 | 0.9313 | 0x94...236e | |
| 08/19/2024 | 4:36:44 AM | buy | $3.51 | $0.5041 | 0.00005991 | 0.058598 | 6.96 | 0xa6...6172 | |
| 08/19/2024 | 4:36:44 AM | buy | $1.61 | $0.504 | 0.00002758 | 0.058595 | 3.2 | 0x61...bf76 | |
| 08/19/2024 | 4:26:41 AM | buy | $3.51 | $0.5033 | 0.00005998 | 0.058592 | 6.98 | 0x88...df8f | |
| 08/19/2024 | 4:12:02 AM | buy | $1.09 | $0.5037 | 0.00001865 | 0.05859 | 2.17 | 0x8c...484c | |
| 08/19/2024 | 4:10:11 AM | buy | $2.52 | $0.5036 | 0.00004298 | 0.058585 | 5 | 0x87...5285 |