WhatToFarm
/
Get started
12 Swap

Info about SQUID-BTCB pair

Price USD
$0.02798
Price
0.062854 BTCB
TVL
$226,774.61
MKT CAP
$22.4M
5m
-0.02%
1h
2.53%
4h
1.35%
24h
3.83%
Share
TXNS
475
Buys
234
Sells
241
Volume
79K
Telegram price alerts
Pair:
0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SQUID:
4.05M
Pooled BTCB:
$1.15

SQUID/BTCB price stats on BNB Chain

As of November 21, 2024, the current price of SQUID token on DEX PancakeSwap is $0.02798. SQUID price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $79,145.08. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $22,413,625.33. The liquidity pool contract is 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 with total value locked (TVL) of $226,774.62. The SQUID/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BTCB with the contract address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 is $226,774.62.

The total transactions of SQUID/BTCB is 475 in the last 24 hours, 234 of which are buy transactions, and 241 are sales transactions.

SQUID/BTCB pool has a trading volume of $79,145.08 in the last 24 hours.

The exchange rate of 1 SQUID to BTCB is 0.0000002854, captured at 7:52 PM UTC.

The price of converting 1 SQUID to USD is $0.02798 today.

SQUID-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/21/20247:51:00 PMbuy$8$0.027980.000081680.062854286.11
0x32E...f648
0xec...8ba2
11/21/20247:51:00 PMbuy$17.36$0.027970.00017710.062854620.76
0x32E...f648
0x25...0f0b
11/21/20247:50:57 PMbuy$14.58$0.027960.00014880.062853521.48
0x32E...f648
0xb7...e453
11/21/20247:47:45 PMbuy$3.95$0.027970.000040310.062852141.29
0x5d7...5d3B
0x4a...52e4
11/21/20247:46:48 PMbuy$12.91$0.027980.00013160.062852461.54
0x32E...f648
0xcf...fc62
11/21/20247:46:48 PMbuy$5.92$0.027980.00006040.062852211.8
0x32E...f648
0x37...d237
11/21/20247:38:03 PMbuy$2.44$0.028060.000024840.06285187.13
0x5d7...5d3B
0x50...03f4
11/21/20247:21:39 PMsell$340.12$0.027290.0034480.06276612,462.5
0x078...7198
0x60...3f41
11/21/20247:21:39 PMbuy$1.84$0.028130.00001870.06285165.57
0x000...f95e
0xa9...055c
11/21/20247:21:39 PMbuy$1,599.8$0.027730.016210.06281157,683.15
0x12d...3173
0xc8...072e
11/21/20247:21:39 PMsell$1,599.8$0.027760.016210.06281457,620.83
0x12d...3173
0x90...cc11
11/21/20246:46:09 PMbuy$93.91$0.028040.00095990.0628663,348.7
0xa98...6389
0xf7...3e78
11/21/20246:40:24 PMsell$103.79$0.02790.0010610.0628523,719.8
0xd1A...aeed
0x0d...a2d6
11/21/20246:21:15 PMsell$38.69$0.027960.00039510.0628561,383.63
0xa04...940F
0x86...f591
11/21/20246:13:18 PMsell$14.88$0.027940.00015220.062857532.77
0x000...f95e
0x9c...f137
11/21/20246:13:09 PMsell$31.15$0.027950.00031860.0628581,114.71
0x5A2...B361
0xd2...003d
11/21/20246:00:30 PMsell$204.56$0.028060.0020960.0628757,290.22
0xe55...15Ae
0xc2...5e46
11/21/20246:00:30 PMsell$206.58$0.027950.0021160.0628647,388.99
0x282...f00f
0xd0...991a
11/21/20246:00:18 PMsell$16.11$0.028130.0001650.06288572.82
0xb9a...4425
0x81...6a50
11/21/20245:56:06 PMsell$5.91$0.02810.000060670.062881210.57
0x32E...f648
0x0f...2032