WhatToFarm
/
Get started
12 Swap

Info about SQUID-BTCB pair

Price USD
$0.02239
Price
0.062324 BTCB
TVL
$203,704.86
MKT CAP
$18M
5m
0.55%
1h
0.69%
4h
0.25%
24h
-2.23%
Share
TXNS
114
Buys
60
Sells
54
Volume
27K
Telegram price alerts
Pair:
0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SQUID:
4.55M
Pooled BTCB:
$1.05

SQUID/BTCB price stats on BNB Chain

As of December 22, 2024, the current price of SQUID token on DEX PancakeSwap is $0.02239. SQUID price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $26,678.40. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $17,974,915.63. The liquidity pool contract is 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 with total value locked (TVL) of $203,704.87. The SQUID/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BTCB with the contract address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 is $203,704.87.

The total transactions of SQUID/BTCB is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

SQUID/BTCB pool has a trading volume of $26,678.40 in the last 24 hours.

The exchange rate of 1 SQUID to BTCB is 0.0000002324, captured at 7:26 AM UTC.

The price of converting 1 SQUID to USD is $0.02239 today.

SQUID-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/22/20247:21:36 AMbuy$10.01$0.022390.00010390.062324446.95
0x000...f95e
0x86...b4ea
12/22/20247:19:48 AMbuy$2.1$0.022390.000021860.06232494.06
0x02d...48B1
0x1a...8c46
12/22/20247:18:42 AMbuy$41.26$0.02240.00042790.0623231,841.55
0x2b0...8d46
0xcd...1cc4
12/22/20247:17:18 AMbuy$187.48$0.022340.0019440.0623188,388.84
0x3dC...7147
0x49...f732
12/22/20247:16:09 AMbuy$151.93$0.022270.0015760.062316,820.82
0xA06...cb24
0xcc...1dc9
12/22/20247:07:12 AMbuy$6$0.022240.000062250.062307269.84
0x32E...f648
0x4c...e9f6
12/22/20247:07:03 AMbuy$1.73$0.022240.000017970.06230677.91
0x02d...48B1
0x5f...2890
12/22/20246:10:09 AMbuy$0.5181$0.022130.0553990.06230623.4
0x000...f95e
0x43...cf54
12/22/20246:10:03 AMbuy$10.35$0.022130.00010790.062306467.86
0x56f...0636
0x95...7850
12/22/20246:09:54 AMsell$180.1$0.022060.0018760.0622998,162.97
0x6A5...2663
0xdc...ffbb
12/22/20246:09:21 AMsell$199.51$0.022160.0020760.0623079,000
0x6A5...2663
0x5f...ddf6
12/22/20246:09:03 AMsell$200.31$0.022250.0020850.0623169,000
0x6A5...2663
0x69...9d7d
12/22/20246:02:54 AMbuy$14.41$0.022410.000150.062332643.21
0x4Be...6B9b
0xf3...6069
12/22/20245:51:57 AMsell$9.87$0.022250.00010290.06232443.76
0x961...3118
0xb0...2150
12/22/20245:50:45 AMsell$18.24$0.022230.00019050.062321820.62
0x695...F122
0xab...42cb
12/22/20245:50:36 AMbuy$298.82$0.022280.0031190.06232613,407.27
0x41c...cA21
0xfd...4070
12/22/20245:50:12 AMbuy$24.28$0.022220.00025340.0623191,092.62
0x387...0bB1
0x42...cdb4
12/22/20245:37:45 AMbuy$35.33$0.022250.00036810.0623181,588.02
0x000...f95e
0x1b...10b1
12/22/20245:19:06 AMbuy$30.9$0.02220.00032230.0623161,391.32
0x32E...f648
0x3b...30b1
12/22/20244:58:36 AMsell$23.9$0.022190.00024820.0623041,077.25
0x32E...f648
0xef...437d