WhatToFarm
/
Get started
12 Swap

Info about SQUID-BTCB pair

Price USD
$0.006013
Price
0.076196 BTCB
TVL
$108,095.5
MKT CAP
$4.8M
5m
0%
1h
-0.36%
4h
-2.50%
24h
1.13%
Share
TXNS
105
Buys
65
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SQUID:
9M
Pooled BTCB:
$0.5564

SQUID/BTCB price stats on BNB Chain

As of May 7, 2025, the current price of SQUID token on DEX PancakeSwap is $0.006013. SQUID price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,336.83. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $4,807,264.68. The liquidity pool contract is 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 with total value locked (TVL) of $108,095.50. The SQUID/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BTCB with the contract address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 is $108,095.50.

The total transactions of SQUID/BTCB is 105 in the last 24 hours, 65 of which are buy transactions, and 40 are sales transactions.

SQUID/BTCB pool has a trading volume of $3,336.83 in the last 24 hours.

The exchange rate of 1 SQUID to BTCB is 0.00000006196, captured at 3:29 PM UTC.

The price of converting 1 SQUID to USD is $0.006013 today.

SQUID-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/07/20253:03:07 PMbuy$7.73$0.0060130.000079720.0761961,286.66
0x4F3...fD16
0xb1...1335
05/07/20252:58:44 PMbuy$9.18$0.0060180.000094530.0761941,526.23
0xD9f...4e2B
0x0b...70ff
05/07/20252:58:43 PMsell$101.39$0.0059980.0010430.07617316,903.05
0xCCa...a982
0x69...4d0d
05/07/20252:40:53 PMsell$6.26$0.0060320.000064210.0761861,038.12
0x783...33c0
0xef...9f67
05/07/20252:32:49 PMsell$20.08$0.0060360.00020590.0761893,327.6
0x32E...f648
0x04...b466
05/07/20252:31:10 PMsell$1.94$0.0060420.000019970.076191322.65
0x02d...48B1
0x41...24bd
05/07/20252:28:31 PMsell$5.99$0.0060410.000061450.076192992.37
0x000...56d1
0x2b...327a
05/07/20252:26:56 PMsell$6.05$0.0060380.000062150.0761931,003.43
0x60E...5b03
0xc4...48f0
05/07/20252:24:16 PMsell$6.05$0.0060330.000062160.0761951,003.47
0x955...2161
0x4e...3097
05/07/20252:18:08 PMbuy$0.02823$0.0060620.0628990.0762264.65
0x60E...5b03
0x84...1bf1
05/07/20252:08:05 PMsell$13.52$0.0060350.00013890.0761972,241.69
0x7A2...F7Be
0x32...a03e
05/07/20251:48:02 PMbuy$0.04876$0.0060610.0650120.076238.04
0x2CF...8BD9
0x8c...7d2f
05/07/20251:47:21 PMbuy$0.04334$0.0060610.0644550.076237.15
0x9E2...Bc9a
0xeb...6e3a
05/07/20251:44:57 PMbuy$0.04384$0.0060620.0645050.076237.23
0xD37...7C49
0xa8...24fb
05/07/20251:43:04 PMbuy$0.5124$0.0060570.055270.07622984.6
0x264...1B90
0x01...8451
05/07/20251:43:03 PMbuy$0.03821$0.0060570.063930.0762296.3
0x2aC...0729
0x6d...6411
05/07/20251:42:52 PMbuy$1.32$0.0060570.000013660.076229219.32
0x0a5...1228
0x4c...ce3e
05/07/20251:42:46 PMbuy$7.75$0.0060480.000079830.0762281,281.74
0xD93...5A8d
0x32...e519
05/07/20251:42:42 PMsell$302.57$0.0060510.0031150.07623150,000
0x989...ac9e
0x01...5ecc
05/07/20251:42:31 PMbuy$2.06$0.0061150.000021260.076297337.67
0x675...156a
0x1d...ac3a