Info about SQUID-BTCB pair
- Pooled SQUID:
- 14.38M
- Pooled BTCB:
- $0.3541
SQUID/BTCB price stats on BNB Chain
As of August 26, 2025, the current price of SQUID token on DEX PancakeSwap is $0.00271. SQUID price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,133.62. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $2,169,114.06. The liquidity pool contract is 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 with total value locked (TVL) of $77,884.75. The SQUID/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BTCB now?
The current liquidity of SQUID/BTCB with the contract address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 is $77,884.75.
How many transactions are there in the SQUID/BTCB pool in the last 24 hours?
The total transactions of SQUID/BTCB is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SQUID/BTCB pool in the last 24 hours?
SQUID/BTCB pool has a trading volume of $1,133.62 in the last 24 hours.
What is the exchange rate of 1 SQUID to BTCB?
The exchange rate of 1 SQUID to BTCB is 0.00000002468, captured at 5:54 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.00271 today.
SQUID-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/26/2025 | 3:06:36 AM | buy | $0.0396 | $0.00271 | 0.063606 | 0.072468 | 14.61 | 0x60...d07e | |
08/26/2025 | 2:47:03 AM | buy | $5.94 | $0.002703 | 0.00005426 | 0.072468 | 2,198.52 | 0xb6...30bd | |
08/26/2025 | 2:43:37 AM | buy | $15.72 | $0.0027 | 0.0001436 | 0.072466 | 5,822.87 | 0x61...8cff | |
08/26/2025 | 2:41:09 AM | buy | $8.76 | $0.0027 | 0.00008 | 0.072465 | 3,245.23 | 0x12...9846 | |
08/26/2025 | 2:39:57 AM | buy | $7.22 | $0.002703 | 0.00006582 | 0.072464 | 2,671.3 | 0x10...5092 | |
08/26/2025 | 2:30:53 AM | buy | $18.95 | $0.002703 | 0.0001726 | 0.072462 | 7,010.83 | 0xe4...0ca4 | |
08/26/2025 | 2:06:44 AM | buy | $10.64 | $0.002696 | 0.00009713 | 0.07246 | 3,947.46 | 0x5c...971c | |
08/26/2025 | 2:03:45 AM | buy | $15.69 | $0.002693 | 0.0001433 | 0.072458 | 5,828.58 | 0xb0...8a50 | |
08/26/2025 | 1:53:17 AM | buy | $23.05 | $0.00269 | 0.0002104 | 0.072456 | 8,569 | 0x19...d1a1 | |
08/26/2025 | 1:20:53 AM | buy | $79.74 | $0.002678 | 0.0007295 | 0.072449 | 29,776.35 | 0x4c...b1b3 | |
08/26/2025 | 1:01:40 AM | buy | $22.95 | $0.00266 | 0.0002108 | 0.072443 | 8,627.92 | 0x55...a87a | |
08/26/2025 | 1:01:17 AM | buy | $30.21 | $0.002662 | 0.0002769 | 0.07244 | 11,347.98 | - | 0xb8...d12e |
08/25/2025 | 9:47:04 PM | sell | $6.32 | $0.002672 | 0.00005746 | 0.072426 | 2,368.47 | 0xa3...2d88 | |
08/25/2025 | 9:16:43 PM | sell | $2.7 | $0.002659 | 0.00002467 | 0.072426 | 1,016.66 | 0x81...cacb | |
08/25/2025 | 9:15:19 PM | sell | $2.7 | $0.00266 | 0.00002467 | 0.072427 | 1,016.52 | 0xf5...7ab1 | |
08/25/2025 | 9:13:25 PM | sell | $19.26 | $0.002664 | 0.0001755 | 0.072428 | 7,229.13 | 0x65...f71d | |
08/25/2025 | 9:11:57 PM | sell | $13.61 | $0.00267 | 0.0001239 | 0.07243 | 5,098.35 | 0xb1...7e50 | |
08/25/2025 | 9:11:13 PM | sell | $26.71 | $0.002674 | 0.0002431 | 0.072433 | 9,991.02 | 0x39...d006 | |
08/25/2025 | 9:02:56 PM | sell | $18.66 | $0.002672 | 0.0001701 | 0.072436 | 6,984.4 | 0xb3...fba0 | |
08/25/2025 | 9:00:11 PM | sell | $28.31 | $0.002678 | 0.0002577 | 0.072439 | 10,569.24 | 0xee...f2ad |