- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BTCB LPs
Info about SQUID-BTCB pair
- Pooled SQUID:
- 5.81M
- Pooled BTCB:
- $0.7602
SQUID/BTCB price stats on BNB Chain
As of May 20, 2024, the current price of SQUID token on DEX PancakeSwap is $0.008788. SQUID price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,419.27. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $7,043,619.83. The liquidity pool contract is 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 with total value locked (TVL) of $102,164.44. The SQUID/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BTCB now?
The current liquidity of SQUID/BTCB with the contract address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 is $102,164.44.
How many transactions are there in the SQUID/BTCB pool in the last 24 hours?
The total transactions of SQUID/BTCB is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SQUID/BTCB pool in the last 24 hours?
SQUID/BTCB pool has a trading volume of $1,419.27 in the last 24 hours.
What is the exchange rate of 1 SQUID to BTCB?
The exchange rate of 1 SQUID to BTCB is 0.0000001309, captured at 6:37 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008788 today.
SQUID-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:29:43 AM | sell | $99.57 | $0.008788 | 0.00 | 0.061309 | 11 329.91 | 0xc9...02a5 | |
| 2024.05.20 | 3:14:16 AM | buy | $45.53 | $0.008777 | 0.00 | 0.061316 | 5 187.75 | 0x7e...2e3d | |
| 2024.05.20 | 3:14:07 AM | buy | $0.44 | $0.008769 | 0.00 | 0.061315 | 50.03 | 0x51...a232 | |
| 2024.05.20 | 3:03:13 AM | buy | $1.82 | $0.008764 | 0.00 | 0.061315 | 207.27 | 0x32...291e | |
| 2024.05.20 | 3:03:13 AM | buy | $4.21 | $0.008765 | 0.00 | 0.061315 | 480.61 | 0x19...e9d0 | |
| 2024.05.20 | 3:02:58 AM | sell | $234.62 | $0.00876 | 0.00 | 0.061314 | 26 783.37 | 0x65...ac0a | |
| 2024.05.20 | 2:45:34 AM | sell | $2.41 | $0.008814 | 0.00 | 0.06132 | 273.53 | 0xb9...643b | |
| 2024.05.20 | 2:36:52 AM | sell | $1.57 | $0.008803 | 0.00 | 0.06132 | 178.25 | 0xcf...79e5 | |
| 2024.05.19 | 7:53:20 PM | buy | $17.60 | $0.008762 | 0.00 | 0.061327 | 2 008.25 | 0x3a...8fe4 | |
| 2024.05.19 | 7:52:50 PM | buy | $1.17 | $0.008758 | 0.00 | 0.061326 | 133.37 | 0x2c...e5f5 | |
| 2024.05.19 | 7:52:17 PM | buy | $9.26 | $0.008757 | 0.00 | 0.061326 | 1 057.09 | 0x3d...be56 | |
| 2024.05.19 | 7:22:50 PM | buy | $0.68 | $0.008783 | 0.00 | 0.061326 | 77.71 | 0xc0...85d3 | |
| 2024.05.19 | 7:12:23 PM | buy | $0.10 | $0.008768 | 0.00 | 0.061326 | 11.30 | 0x23...7851 | |
| 2024.05.19 | 7:12:02 PM | buy | $2.41 | $0.008768 | 0.00 | 0.061326 | 274.45 | 0x60...345b | |
| 2024.05.19 | 7:11:20 PM | buy | $10.09 | $0.008769 | 0.00 | 0.061325 | 1 151.24 | 0xfa...f510 | |
| 2024.05.19 | 7:09:59 PM | buy | $2.66 | $0.008789 | 0.00 | 0.061325 | 303.12 | 0x0d...02ae | |
| 2024.05.19 | 7:09:29 PM | buy | $5.65 | $0.008782 | 0.00 | 0.061325 | 643.35 | 0xc7...629c | |
| 2024.05.19 | 7:06:08 PM | buy | $4.66 | $0.0088 | 0.00 | 0.061324 | 529.74 | 0x31...129c | |
| 2024.05.19 | 7:06:08 PM | buy | $7.12 | $0.008802 | 0.00 | 0.061324 | 808.81 | 0x5a...7394 | |
| 2024.05.19 | 6:49:19 PM | buy | $3.54 | $0.008813 | 0.00 | 0.061324 | 401.82 | 0x8e...0eb7 |