WhatToFarm
/
Get started
12 Swap

Info about SQUADSTR-WBNB pair

Price USD
$0.0004045
Price
0.063337 WBNB
TVL
$103,518.06
MKT CAP
$404.6K
5m
-17.97%
1h
-33.62%
4h
1,332%
24h
1,332%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x9F3d3991F8637628eB267E50500501943fDBF80a
SQUADSTR:
0xC6baBab7068bD5EDdd18941841F4d663BbC0A916
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUADSTR:
128.06M
Pooled WBNB:
$42.64

SQUADSTR/WBNB price stats on BNB Chain

As of October 6, 2025, the current price of SQUADSTR token on DEX PancakeSwap is $0.0004045. SQUADSTR price is up 1,332% in the last 24 hours. The trading history for the last 24 hours contains 5192 trades with trading volume of $1,637,522.43. SQUADSTR token contract is 0xC6baBab7068bD5EDdd18941841F4d663BbC0A916 with a market cap $404,599.16. The liquidity pool contract is 0x9F3d3991F8637628eB267E50500501943fDBF80a with total value locked (TVL) of $103,518.06. The SQUADSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUADSTR/WBNB with the contract address 0x9F3d3991F8637628eB267E50500501943fDBF80a is $103,518.06.

The total transactions of SQUADSTR/WBNB is 5192 in the last 24 hours, 2718 of which are buy transactions, and 2474 are sales transactions.

SQUADSTR/WBNB pool has a trading volume of $1,637,522.43 in the last 24 hours.

The exchange rate of 1 SQUADSTR to WBNB is 0.0000003337, captured at 7:33 PM UTC.

The price of converting 1 SQUADSTR to USD is $0.0004045 today.

SQUADSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20257:33:29 PMsell$237.07$0.00040450.19550.063337585,938.01
0x1f2...cD20
0xf7...93ef
10/06/20257:33:21 PMbuy$120.02$0.0004020.0990.063316298,533.51
0xdFf...B77E
0xb4...f300
10/06/20257:33:21 PMbuy$364.41$0.00040560.30050.063345898,403.32
0xc58...37cA
0xe2...2c48
10/06/20257:32:57 PMsell$234.99$0.00040070.19380.063305586,398.1
0xdef...4654
0x32...1a22
10/06/20257:32:57 PMbuy$534.46$0.00040040.44080.0633021.33M
0xdef...4654
0x32...1a22
10/06/20257:32:42 PMbuy$98.89$0.00039550.081560.063262250,028.89
0x8eF...5B4f
0x7c...83ed
10/06/20257:32:41 PMsell$187.59$0.0003940.15470.06325476,084.07
0x39C...03DD
0x57...dfb2
10/06/20257:32:27 PMbuy$132.02$0.00039680.10890.063273332,703.08
0x2B8...e127
0xc6...f808
10/06/20257:32:17 PMbuy$6.06$0.00039550.0050.06326215,324.45
0x597...5f69
0x35...bcfb
10/06/20257:31:42 PMbuy$492.99$0.00038970.40860.063231.26M
0xC4a...0A6a
0xe5...704a
10/06/20257:31:21 PMbuy$358.28$0.00038340.2970.063178934,452.12
0xf16...7777
0x45...4a77
10/06/20257:31:18 PMsell$146.59$0.00037970.12150.063147386,063.1
0xBAd...E9bD
0x85...68cb
10/06/20257:31:09 PMsell$13.93$0.00038090.011550.06315736,586.71
0x997...cb12
0xea...302d
10/06/20257:30:20 PMsell$35.41$0.00038160.029350.06316392,809.63
0xdC1...7619
0x46...223f
10/06/20257:30:27 PMsell$20.2$0.0003810.016750.06315853,044.2
0x822...80D6
0x46...d97f
10/06/20257:30:06 PMsell$196.95$0.00038310.16320.063176513,967.79
0x73C...8403
0x3c...74c4
10/06/20257:30:06 PMsell$359.81$0.00038760.29820.063213928,210.91
0x73C...8403
0x3c...74c4
10/06/20257:29:58 PMsell$3,221.86$0.00039132.670.0632447.76M
0x14C...1E3D
0x1a...f290
10/06/20257:29:44 PMsell$159.6$0.00044260.13230.063669360,535.4
0x81a...9e83
0x22...5f5c
10/06/20257:29:39 PMsell$259.85$0.0004480.21540.063714579,934.35
0xaDA...eAc5
0xbb...4ae6