WhatToFarm
/
Get started
12 Swap

Info about Squads-WBNB pair

Price USD
$0.0551
Price
0.087411 WBNB
TVL
$3.96
MKT CAP
$50.5K
5m
0%
1h
0%
4h
24.78%
24h
24.78%
Share
TXNS
32
Buys
31
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x7C9e496587684A3D548fDC03B1De8E8C9828FC4D
Squads:
0xC0FbfafBbd129b36Fc718CF9972a293D72e39D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Squads:
388,170.96
Pooled WBNB:
$0.002879

Squads/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of Squads token on DEX PancakeSwap is $0.0000051. Squads price is up 24.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,848.75. Squads token contract is 0xC0FbfafBbd129b36Fc718CF9972a293D72e39D44 with a market cap $50,490.14. The liquidity pool contract is 0x7C9e496587684A3D548fDC03B1De8E8C9828FC4D with total value locked (TVL) of $3.96. The Squads/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Squads/WBNB with the contract address 0x7C9e496587684A3D548fDC03B1De8E8C9828FC4D is $3.96.

The total transactions of Squads/WBNB is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.

Squads/WBNB pool has a trading volume of $3,848.75 in the last 24 hours.

The exchange rate of 1 Squads to WBNB is 0.000000007411, captured at 5:48 PM UTC.

The price of converting 1 Squads to USD is $0.0000051 today.

Squads-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20262:29:04 PMbuy$0.006881$0.05510.000010.0874111,349.34
0xf71...96FA
0xf7...0db0
09/02/20262:29:01 PMbuy$0.008257$0.055060.0000120.0873541,631.66
0x4EA...C913
0x6e...4258
09/02/20262:24:46 PMbuy$58.9$0.0550320.08560.08731411.7M
0xa11...6462
0x83...b24b
09/02/20262:18:49 PMbuy$78.5$0.0550160.11410.08729115.65M
0xa11...6462
0x33...14da
09/02/20262:18:05 PMbuy$111.58$0.0549940.16220.0872622.34M
0xa63...510a
0xad...3b11
09/02/20262:17:34 PMbuy$219.41$0.0549560.3190.08720644.27M
0x986...8b5a
0x44...5856
09/02/20262:17:07 PMbuy$157.5$0.0549160.22890.08714532.04M
0xFFC...6386
0xf6...eefa
09/02/20262:16:39 PMbuy$82.76$0.0548920.12020.08710616.91M
0x430...6B24
0xa5...9c75
09/02/20262:15:44 PMbuy$130.77$0.0548670.190.08707126.87M
0x986...8b5a
0x50...f896
09/02/20262:15:12 PMbuy$64.7$0.0548460.0940.0870413.35M
0xa11...6462
0x30...4e44
09/02/20262:14:32 PMbuy$190.41$0.0548160.27670.08699939.53M
0xa63...510a
0x46...94e9
09/02/20262:13:59 PMbuy$146.78$0.0547770.21340.08694530.73M
0x430...6B24
0xed...f0f7
09/02/20262:13:39 PMbuy$158.23$0.0547440.230.08689633.35M
0x986...8b5a
0x40...f9e8
09/02/20262:13:03 PMbuy$135.59$0.0547120.19710.08684928.77M
0xa11...6462
0x81...e3b0
09/02/20262:12:24 PMbuy$150.51$0.0546830.21870.08680432.14M
0xa63...510a
0x53...1b2d
09/02/20262:11:46 PMbuy$86$0.0546560.1250.08676718.47M
0xFFC...6386
0xd4...edeb
09/02/20262:11:08 PMbuy$215.33$0.0546250.31280.08671946.55M
0x430...6B24
0x6f...c543
09/02/20262:10:49 PMbuy$115.4$0.0545880.16770.08666725.15M
0x986...8b5a
0xb6...c0fe
09/02/20262:09:44 PMbuy$114.05$0.0545330.16570.08658625.16M
0xa63...510a
0xd2...8bc4
09/02/20262:08:29 PMbuy$215.97$0.0544810.31390.08651248.2M
0x430...6B24
0x8e...0ac6