- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 36.38M
- Pooled Cake:
- $3,918.68
SQUAD/Cake price stats on BNB Chain
As of March 31, 2025, the current price of SQUAD token on DEX PancakeSwap is $0.0002077. SQUAD price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $370.72. SQUAD token contract is 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd with a market cap $207,077.36. The liquidity pool contract is 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d with total value locked (TVL) of $15,266.10. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d is $15,266.10.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $370.72 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.0001066, captured at 10:32 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.0002077 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:49:24 AM | buy | $91.71 | $0.0002077 | 47.08 | 0.0001066 | 441,339 | 0x54...c72c | |
| 03/30/2025 | 10:56:13 AM | sell | $0.01456 | $0.0002095 | 0.007289 | 0.0001048 | 69.5 | 0x0d...5166 | |
| 03/30/2025 | 10:36:13 AM | buy | $92.38 | $0.000208 | 46.23 | 0.0001041 | 443,937.8 | 0x8d...96aa | |
| 03/30/2025 | 8:09:37 AM | buy | $98.42 | $0.000204 | 48.99 | 0.0001015 | 482,344.5 | 0x5e...db68 | |
| 03/30/2025 | 1:44:41 AM | buy | $0.01481 | $0.000201 | 0.007389 | 0.0001002 | 73.68 | 0x3e...5f71 | |
| 03/30/2025 | 1:36:17 AM | sell | $88.18 | $0.000202 | 44.06 | 0.0001009 | 436,494.5 | 0x30...350d | |
| 03/29/2025 | 1:23:11 PM | sell | $83.45 | $0.0002076 | 41.5 | 0.0001032 | 401,967.72 | 0x2c...773a | |
| 03/29/2025 | 1:22:44 PM | sell | $40.19 | $0.0002108 | 19.98 | 0.0001048 | 190,630.39 | 0xd2...5361 | |
| 03/29/2025 | 11:22:59 AM | buy | $53.84 | $0.0002053 | 27.59 | 0.0001052 | 262,216.7 | 0x86...8860 | |
| 03/29/2025 | 8:19:56 AM | buy | $0.6066 | $0.0002092 | 0.3029 | 0.0001044 | 2,899.62 | 0xa1...7fcd | |
| 03/29/2025 | 7:23:20 AM | buy | $0.603 | $0.0002091 | 0.3011 | 0.0001044 | 2,883.23 | 0x7d...176c | |
| 03/29/2025 | 7:20:47 AM | buy | $49.77 | $0.0002076 | 24.87 | 0.0001037 | 239,714.31 | 0xf0...5a2c | |
| 03/29/2025 | 6:15:50 AM | buy | $62.27 | $0.0002074 | 30.71 | 0.0001022 | 300,261.72 | 0xe2...2541 | |
| 03/29/2025 | 5:35:47 AM | buy | $28.47 | $0.0002081 | 13.83 | 0.000101 | 136,828.09 | 0x7c...84fe | |
| 03/28/2025 | 9:58:11 PM | sell | $45.91 | $0.0002133 | 21.68 | 0.0001007 | 215,156.09 | 0xf4...02c5 | |
| 03/28/2025 | 9:57:32 PM | sell | $19.07 | $0.000215 | 9 | 0.0001015 | 88,697.14 | 0xb9...fe07 | |
| 03/28/2025 | 9:22:14 PM | sell | $77.59 | $0.0002173 | 36.7 | 0.0001028 | 356,939.84 | 0x8b...e942 | |
| 03/28/2025 | 9:17:23 PM | buy | $72.45 | $0.0002186 | 34.27 | 0.0001034 | 331,422.7 | 0xbc...52f6 | |
| 03/28/2025 | 9:17:20 PM | buy | $53.35 | $0.0002152 | 25.23 | 0.0001018 | 247,854.38 | 0xc5...4e47 | |
| 03/28/2025 | 9:13:18 AM | buy | $88.78 | $0.0002134 | 41.6 | 0.0001 | 415,897.8 | 0xcf...b47b |