WhatToFarm
/
Get started
12 Swap

Info about SQUAD-Cake pair

Price USD
$0.0002981
Price
0.0001266 Cake
TVL
$19,807.8
MKT CAP
$295.5K
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
21
Buys
7
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled SQUAD:
33.09M
Pooled Cake:
$4,208.6

SQUAD/Cake price stats on BNB Chain

As of February 24, 2025, the current price of SQUAD token on DEX PancakeSwap is $0.0002981. SQUAD price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,433.32. SQUAD token contract is 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd with a market cap $295,451.61. The liquidity pool contract is 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d with total value locked (TVL) of $19,807.80. The SQUAD/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/Cake with the contract address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d is $19,807.80.

The total transactions of SQUAD/Cake is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

SQUAD/Cake pool has a trading volume of $1,433.32 in the last 24 hours.

The exchange rate of 1 SQUAD to Cake is 0.0001266, captured at 4:37 PM UTC.

The price of converting 1 SQUAD to USD is $0.0002981 today.

SQUAD-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/24/20258:27:18 AMbuy$63.83$0.000298127.120.0001266214,112.6
0x207...3F6E
0x49...78e8
02/24/20257:03:35 AMbuy$2.95$0.00029731.250.00012589,952.61
0x18f...9D18
0x7b...11ae
02/23/20257:40:24 PMsell$0.02258$0.00030410.0092950.000125174.25
0xD43...995f
0xe0...ee84
02/23/20257:39:12 PMsell$71.04$0.000306329.230.000126231,915.34
0xd58...2377
0x77...60c2
02/23/20257:38:48 PMsell$30.88$0.000309212.70.000127299,871.73
0x20B...C588
0x91...50f9
02/23/20257:38:33 PMsell$71.06$0.000312329.240.0001285227,532.62
0x20B...C588
0x04...9697
02/23/20257:38:27 PMbuy$40.97$0.000314916.860.0001296130,097.4
0xc9b...4506
0x89...0869
02/23/20257:38:27 PMbuy$93.9$0.00030838.640.0001267304,860.72
0xAb7...98d4
0xce...081f
02/23/20257:38:27 PMbuy$51.72$0.000303621.280.0001249170,340.4
0xc9b...4506
0x3e...6162
02/23/20257:38:27 PMbuy$27.49$0.000301211.310.000123991,267.1
0x207...3F6E
0xc3...3363
02/23/20257:38:27 PMbuy$46.92$0.000312219.310.0001285150,254.97
0xd58...2377
0x1d...600d
02/23/20257:21:39 PMsell$71.95$0.000301129.610.0001239238,964.85
0x4bc...D0F9
0xfc...427d
02/23/20257:21:39 PMbuy$93.59$0.000301938.510.0001242309,948.88
0xa7f...Bf81
0x32...c00f
02/23/20257:21:39 PMbuy$70.99$0.00029729.210.0001222238,964.85
0x4bc...D0F9
0xad...130e
02/23/20257:21:33 PMbuy$137.15$0.000294656.440.0001212465,415.54
0xB54...b08E
0xb4...3742
02/23/20257:21:33 PMbuy$74.93$0.000300930.830.0001238248,961.03
0xf9f...d0Bd
0xe1...a735
02/23/20257:21:33 PMsell$138.5$0.000297556.990.0001224465,415.54
0xB54...b08E
0xfa...f66d
02/23/20256:04:39 PMbuy$97.21$0.000288439.920.0001184337,038.7
0xdef...371a
0x68...adb2
02/23/202512:11:24 PMbuy$63.41$0.000286525.790.0001165221,294.29
0x793...4708
0xc3...187f
02/23/202510:46:27 AMbuy$88.88$0.000283635.960.0001147313,420.2
0xA1E...629D
0x1c...2b26