- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 17.94M
- Pooled Cake:
- $7,046.67
SQUAD/Cake price stats on BNB Chain
As of May 20, 2024, the current price of SQUAD token on DEX PancakeSwap is $0.001013. SQUAD price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,718.27. SQUAD token contract is 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd with a market cap $1,002,119.35. The liquidity pool contract is 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d with total value locked (TVL) of $36,418.85. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d is $36,418.85.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $1,718.27 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.0003919, captured at 10:03 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.001013 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:02:48 AM | sell | $0.01 | $0.001013 | 0.01 | 0.0003919 | 13.37 | 0x13...ecb2 | |
| 2024.05.20 | 10:02:09 AM | sell | $2.35 | $0.001013 | 0.91 | 0.000392 | 2 318.48 | 0x10...14b0 | |
| 2024.05.20 | 10:02:00 AM | buy | $60.93 | $0.001015 | 23.58 | 0.0003927 | 60 046.43 | 0x73...02cf | |
| 2024.05.20 | 9:58:01 AM | buy | $60.80 | $0.001013 | 23.42 | 0.0003901 | 60 046.44 | 0xdf...00e1 | |
| 2024.05.20 | 9:56:10 AM | buy | $60.44 | $0.001007 | 23.27 | 0.0003875 | 60 046.44 | 0xb1...b607 | |
| 2024.05.20 | 9:53:43 AM | sell | $0.00 | $0.0009987 | 0.00 | 0.0003843 | 4.09 | 0x48...cbf2 | |
| 2024.05.20 | 9:53:43 AM | sell | $0.00 | $0.0009987 | 0.00 | 0.0003843 | 1.29 | 0x4f...9080 | |
| 2024.05.20 | 9:53:25 AM | sell | $60.12 | $0.001002 | 23.13 | 0.0003855 | 60 000.00 | 0x01...5715 | |
| 2024.05.20 | 9:53:16 AM | sell | $2.66 | $0.001005 | 1.02 | 0.0003869 | 2 642.66 | 0xf9...2ef2 | |
| 2024.05.20 | 9:53:10 AM | buy | $98.40 | $0.001006 | 37.86 | 0.000387 | 97 847.00 | 0x94...e784 | |
| 2024.05.20 | 9:53:04 AM | buy | $39.18 | $0.0009981 | 15.08 | 0.000384 | 39 257.55 | 0x07...cf93 | |
| 2024.05.20 | 9:52:40 AM | sell | $2.29 | $0.0009906 | 0.88 | 0.0003811 | 2 314.80 | 0xc1...6f94 | |
| 2024.05.20 | 9:52:40 AM | sell | $0.04 | $0.0009907 | 0.02 | 0.0003812 | 40.12 | 0x23...d7a9 | |
| 2024.05.20 | 9:52:25 AM | buy | $59.59 | $0.0009924 | 22.93 | 0.0003818 | 60 046.44 | 0xc3...446b | |
| 2024.05.20 | 9:52:16 AM | buy | $59.24 | $0.0009865 | 22.79 | 0.0003796 | 60 046.45 | 0x79...9806 | |
| 2024.05.20 | 9:52:16 AM | sell | $5.50 | $0.0009845 | 2.12 | 0.0003788 | 5 584.88 | 0x9b...b67d | |
| 2024.05.20 | 9:52:13 AM | sell | $1.93 | $0.0009784 | 0.74 | 0.0003765 | 1 972.87 | 0x97...706e | |
| 2024.05.20 | 9:52:13 AM | buy | $109.74 | $0.0009779 | 42.23 | 0.0003763 | 112 219.57 | 0xd5...5f8b | |
| 2024.05.20 | 9:52:13 AM | buy | $62.55 | $0.0009637 | 24.07 | 0.0003708 | 64 902.87 | 0x1c...5617 | |
| 2024.05.20 | 9:52:13 AM | buy | $33.14 | $0.0009553 | 12.75 | 0.0003676 | 34 694.50 | 0x90...48e9 |