- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 55.12M
- Pooled Cake:
- $2,646.64
SQUAD/Cake price stats on BNB Chain
As of July 2, 2025, the current price of SQUAD token on DEX PancakeSwap is $0.0001277. SQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUAD token contract is 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd with a market cap $125,525.73. The liquidity pool contract is 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d with total value locked (TVL) of $11,897.95. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d is $11,897.95.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.00005482, captured at 4:18 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.0001277 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:04:38 PM | sell | $46.51 | $0.0001277 | 19.96 | 0.00005482 | 364,111.65 | 0x81...f476 | |
| 06/29/2025 | 11:25:10 PM | sell | $25.31 | $0.0001214 | 10.99 | 0.00005271 | 208,519.34 | 0x13...c41d | |
| 06/29/2025 | 7:22:57 PM | buy | $0.0005201 | $0.0001205 | 0.0002294 | 0.00005319 | 4.31 | 0xae...4db1 | |
| 06/29/2025 | 7:22:58 PM | buy | $0.00002643 | $0.0001205 | 0.00001166 | 0.00005319 | 0.2192 | 0xaa...3412 | |
| 06/29/2025 | 7:19:25 PM | buy | $0.008014 | $0.0001205 | 0.003535 | 0.00005319 | 66.47 | 0x82...aaa7 | |
| 06/29/2025 | 7:19:00 PM | sell | $99.55 | $0.0001218 | 43.92 | 0.00005376 | 816,994.09 | 0xa1...4ec7 | |
| 06/29/2025 | 7:18:40 PM | sell | $2.66 | $0.0001237 | 1.17 | 0.0000546 | 21,569.18 | 0xfe...f581 | |
| 06/29/2025 | 6:07:00 PM | buy | $0.01023 | $0.0001244 | 0.004517 | 0.00005493 | 82.23 | 0xab...1df2 | |
| 06/29/2025 | 6:05:57 PM | sell | $64.96 | $0.000125 | 28.68 | 0.00005521 | 519,530.41 | 0x9e...a496 | |
| 06/29/2025 | 5:36:54 PM | sell | $63.97 | $0.0001274 | 28.28 | 0.00005632 | 502,080.02 | 0xd6...6c62 | |
| 06/29/2025 | 5:30:12 PM | buy | $0.005335 | $0.0001292 | 0.00236 | 0.00005717 | 41.28 | 0x0c...120e | |
| 06/29/2025 | 5:17:12 PM | sell | $63.93 | $0.0001298 | 28.28 | 0.00005744 | 492,338.36 | 0x5e...9c3d | |
| 06/29/2025 | 5:12:13 PM | buy | $0.008573 | $0.0001317 | 0.003792 | 0.0000583 | 65.05 | 0x7d...d9c9 | |
| 06/29/2025 | 5:09:10 PM | sell | $39.96 | $0.0001319 | 17.67 | 0.00005836 | 302,901.34 | 0x0d...fcbc | |
| 06/29/2025 | 5:01:55 PM | sell | $35.23 | $0.0001333 | 15.59 | 0.00005902 | 264,198.3 | 0xbd...b59b | |
| 06/29/2025 | 1:54:23 PM | buy | $0.00626 | $0.0001357 | 0.00275 | 0.00005964 | 46.12 | 0xec...79a9 | |
| 06/29/2025 | 1:49:46 PM | sell | $58.59 | $0.0001362 | 25.74 | 0.00005986 | 430,102.94 | 0xf5...5091 | |
| 06/29/2025 | 12:32:50 PM | sell | $8.4 | $0.0001365 | 3.72 | 0.00006046 | 61,552.83 | 0x20...c6e9 | |
| 06/29/2025 | 12:04:14 PM | sell | $33.03 | $0.0001377 | 14.58 | 0.00006083 | 239,812.41 | 0x19...f5b3 | |
| 06/29/2025 | 7:43:37 AM | sell | $34.69 | $0.0001379 | 15.45 | 0.00006145 | 251,550 | 0x15...f24d |