WhatToFarm
/
Get started
12 Swap

Info about SQUAD-Cake pair

Price USD
$0.0002473
Price
0.0001271 Cake
TVL
$15,823.45
MKT CAP
$242.1K
5m
0%
1h
0%
4h
6.59%
24h
-9.29%
Share
TXNS
208
Buys
109
Sells
99
Volume
13K
Telegram price alerts
Pair:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled SQUAD:
32.25M
Pooled Cake:
$4,066.39

SQUAD/Cake price stats on BNB Chain

As of November 21, 2024, the current price of SQUAD token on DEX PancakeSwap is $0.0002473. SQUAD price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $12,683.93. SQUAD token contract is 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd with a market cap $242,137.82. The liquidity pool contract is 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d with total value locked (TVL) of $15,823.45. The SQUAD/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/Cake with the contract address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d is $15,823.45.

The total transactions of SQUAD/Cake is 208 in the last 24 hours, 109 of which are buy transactions, and 99 are sales transactions.

SQUAD/Cake pool has a trading volume of $12,683.93 in the last 24 hours.

The exchange rate of 1 SQUAD to Cake is 0.0001271, captured at 7:21 PM UTC.

The price of converting 1 SQUAD to USD is $0.0002473 today.

SQUAD-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
11/21/20247:03:27 PMsell$83.7$0.000247343.020.0001271338,468
0xc9b...4506
0x11...f253
11/21/20245:44:21 PMsell$79.52$0.000250941.110.0001297316,937.8
0xd58...2377
0xa7...1ff3
11/21/20244:17:21 PMbuy$154.82$0.000247880.660.0001291624,665.34
0x207...3F6E
0x1d...2dc4
11/21/20244:13:15 PMbuy$87.32$0.000240345.50.0001252363,369.2
0x0B0...554F
0xb4...fada
11/21/20244:10:06 PMbuy$61.67$0.000235732.130.0001228261,617.1
0x0B0...554F
0x17...2d94
11/21/20244:06:57 PMbuy$15.08$0.00022957.860.000119665,735.5
0xD0C...365e
0x3a...75bb
11/21/20244:06:57 PMsell$15.32$0.00023317.980.000121465,735.5
0xD0C...365e
0xf9...ff01
11/21/20244:06:57 PMbuy$78.51$0.000232340.910.000121337,891.5
0xc9b...4506
0x05...6781
11/21/20244:06:54 PMbuy$44.4$0.000227823.140.0001187194,878.66
0x139...4A78
0xfe...a3ff
11/21/20243:43:33 PMsell$78.33$0.000225941.130.0001186346,750.9
0xAb7...98d4
0x4c...92b2
11/21/20243:43:18 PMsell$41.44$0.000229521.740.0001204180,518.09
0x20B...C588
0x18...0265
11/21/20243:10:57 PMbuy$83$0.00023243.10.0001204357,788.5
0x793...4708
0xcd...ea17
11/21/20242:57:33 PMsell$76.46$0.000231439.560.0001197330,330.57
0xc9b...4506
0xd0...c00e
11/21/20242:55:51 PMsell$73.86$0.000235938.210.000122313,016.39
0x20B...C588
0xe0...b00e
11/21/20242:07:21 PMbuy$87.71$0.000239644.850.0001225366,034.6
0x207...3F6E
0xce...aeff
11/21/20241:54:45 PMbuy$47.49$0.00023524.330.0001204202,046.9
0x95f...4212
0x2c...8ceb
11/21/20241:52:21 PMbuy$86.65$0.00023144.40.0001183375,127.8
0x793...4708
0xe2...5e65
11/21/20241:38:51 PMsell$58.22$0.000228229.930.0001173255,077.04
0xd58...2377
0x64...149b
11/21/20241:04:24 PMsell$33.57$0.000229417.380.0001187146,329.15
0xc9b...4506
0x94...7e74
11/21/20241:03:48 PMsell$44.61$0.000231823.090.00012192,458.14
0xc9b...4506
0xfd...f484