- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 89.55M
- Pooled Cake:
- $1,663.39
SQUAD/Cake price stats on BNB Chain
As of January 7, 2026, the current price of SQUAD token on DEX PancakeSwap is $0.00004682. SQUAD price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $180.18. SQUAD token contract is 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd with a market cap $46,220.61. The liquidity pool contract is 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d with total value locked (TVL) of $8,409.27. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d is $8,409.27.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $180.18 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.00001847, captured at 9:28 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.00004682 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:37:23 AM | buy | $32.67 | $0.00004682 | 12.89 | 0.00001847 | 697,748.8 | 0xd3...58d8 | |
| 01/06/2026 | 5:58:00 PM | buy | $33.16 | $0.00004609 | 13.08 | 0.00001818 | 719,362.71 | 0xd0...953c | |
| 01/06/2026 | 4:42:13 PM | buy | $8.11 | $0.00004564 | 3.2 | 0.000018 | 177,775.6 | 0xec...cdcc | |
| 01/06/2026 | 4:09:39 PM | buy | $13.21 | $0.0000454 | 5.21 | 0.00001791 | 290,960.9 | 0x05...cc0b | |
| 01/06/2026 | 9:09:39 AM | sell | $93.01 | $0.00004605 | 36.7 | 0.00001817 | 2.02M | 0x71...767a | |
| 01/04/2026 | 12:03:54 PM | sell | $0.001292 | $0.00004709 | 0.0005098 | 0.00001858 | 27.43 | 0x08...1628 | |
| 01/04/2026 | 3:08:19 AM | buy | $27.35 | $0.00004702 | 10.79 | 0.00001855 | 581,678.2 | 0x2c...ae54 | |
| 01/03/2026 | 6:27:17 PM | buy | $27.57 | $0.00004641 | 10.87 | 0.00001831 | 594,040.9 | 0xc0...f104 | |
| 01/03/2026 | 6:21:36 PM | buy | $9.81 | $0.00004599 | 3.87 | 0.00001815 | 213,336.6 | 0xae...0c86 | |
| 01/03/2026 | 2:12:57 PM | buy | $90.66 | $0.00004489 | 35.77 | 0.00001771 | 2.02M | 0x52...de7f | |
| 01/02/2026 | 6:55:07 PM | buy | $23.85 | $0.00004365 | 9.41 | 0.00001722 | 546,318.9 | 0x75...8a30 | |
| 01/02/2026 | 2:29:08 PM | buy | $11.83 | $0.00004327 | 4.67 | 0.00001707 | 273,513.6 | 0xad...a348 | |
| 01/02/2026 | 12:57:48 PM | sell | $229.2 | $0.00004303 | 90.43 | 0.00001698 | 5.05M | 0xad...2f36 | |
| 01/01/2026 | 10:45:03 AM | sell | $48.94 | $0.00004848 | 19.31 | 0.00001913 | 1.01M | 0xb0...83a2 | |
| 01/01/2026 | 4:13:44 AM | sell | $39.25 | $0.00004951 | 15.49 | 0.00001953 | 792,801.48 | 0xc0...88e5 | |
| 12/30/2025 | 2:12:50 PM | buy | $11.76 | $0.00005008 | 4.64 | 0.00001976 | 234,909.64 | 0x61...1288 | |
| 12/27/2025 | 3:00:00 AM | buy | $37.69 | $0.00004951 | 14.87 | 0.00001953 | 761,283.99 | 0xe5...0f6a | |
| 12/24/2025 | 1:27:02 PM | buy | $13.31 | $0.00004895 | 5.25 | 0.00001931 | 271,918.26 | 0x11...6cb8 | |
| 12/24/2025 | 10:46:42 AM | buy | $79.35 | $0.00004787 | 31.3 | 0.00001889 | 1.66M | 0xd9...b770 | |
| 12/24/2025 | 6:57:41 AM | buy | $10.66 | $0.00004687 | 4.2 | 0.00001849 | 227,606.1 | 0xc2...4cd7 |