- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 81.85M
- Pooled Cake:
- $1,808.64
SQUAD/Cake price stats on BNB Chain
As of October 25, 2025, the current price of SQUAD token on DEX PancakeSwap is $0.00005868. SQUAD price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $496.43. SQUAD token contract is 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd with a market cap $119,114,335,718,796.95. The liquidity pool contract is 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d with total value locked (TVL) of $5,000.00. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d is $5,000.00.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $496.43 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.00002205, captured at 7:56 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.00005868 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:35:50 AM | buy | $21.65 | $0.00005868 | 8.13 | 0.00002205 | 369,007.17 | 0x0d...b7b7 | |
| 10/25/2025 | 1:19:24 AM | buy | $22.95 | $0.00005776 | 8.68 | 0.00002184 | 397,426.47 | 0xe7...5217 | |
| 10/24/2025 | 3:11:12 PM | buy | $4.85 | $0.00005714 | 1.84 | 0.00002173 | 85,044.72 | 0x61...8fdb | |
| 10/24/2025 | 2:50:37 PM | buy | $0.01398 | $0.00005675 | 0.005348 | 0.0000217 | 246.39 | 0x38...57e3 | |
| 10/24/2025 | 2:03:29 PM | sell | $33.95 | $0.00005739 | 12.86 | 0.00002174 | 591,638.04 | 0x71...555e | |
| 10/24/2025 | 2:00:59 PM | sell | $33.7 | $0.00005819 | 12.76 | 0.00002204 | 579,232.87 | 0x32...c550 | |
| 10/24/2025 | 11:14:04 AM | buy | $0.01331 | $0.00006014 | 0.004944 | 0.00002233 | 221.37 | 0xeb...6ff7 | |
| 10/24/2025 | 11:00:55 AM | buy | $42.27 | $0.00005959 | 15.7 | 0.00002213 | 709,439.04 | 0x65...80df | |
| 10/24/2025 | 10:48:11 AM | buy | $14.96 | $0.00005859 | 5.58 | 0.00002187 | 255,409.3 | 0x88...f702 | |
| 10/24/2025 | 10:33:44 AM | buy | $0.01382 | $0.00005853 | 0.00515 | 0.00002181 | 236.11 | 0x61...164b | |
| 10/24/2025 | 9:36:49 AM | sell | $17.97 | $0.00005877 | 6.66 | 0.00002177 | 305,885.45 | 0xc7...133f | |
| 10/24/2025 | 9:36:40 AM | buy | $0.04294 | $0.00005929 | 0.01591 | 0.00002196 | 724.3 | 0x8f...e621 | |
| 10/24/2025 | 9:35:39 AM | sell | $69.43 | $0.00005986 | 25.71 | 0.00002216 | 1.16M | 0x5e...02aa | |
| 10/24/2025 | 9:35:35 AM | sell | $27.74 | $0.00006105 | 10.27 | 0.00002261 | 454,335.39 | 0xa8...33b2 | |
| 10/24/2025 | 9:35:34 AM | sell | $71.2 | $0.00006225 | 26.36 | 0.00002305 | 1.14M | 0x58...d21c | |
| 10/24/2025 | 9:33:55 AM | sell | $11.65 | $0.0000633 | 4.31 | 0.00002344 | 184,143.03 | 0x9b...ef4f | |
| 10/24/2025 | 9:33:16 AM | sell | $66.62 | $0.00006429 | 24.66 | 0.0000238 | 1.04M | 0x0a...697a | |
| 10/24/2025 | 9:33:12 AM | sell | $38.98 | $0.00006563 | 14.43 | 0.0000243 | 593,897.16 | 0x66...cd00 | |
| 10/24/2025 | 9:33:08 AM | sell | $18.33 | $0.00006637 | 6.79 | 0.00002457 | 276,283.02 | 0xca...c7d7 | |
| 10/24/2025 | 1:11:14 AM | buy | $22.39 | $0.00006859 | 8.06 | 0.00002469 | 326,529.65 | 0x6e...5d1b |