WhatToFarm
/
Get started
12 Swap

Info about Cake-SQUAD pair

Price USD
$2.69
Price
31,575.95 SQUAD
TVL
$11,641.96
MKT CAP
$7.18B
5m
0%
1h
0%
4h
0%
24h
2.40%
Share
TXNS
6
Buys
3
Sells
3
Volume
219
Telegram price alerts
Pair:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Pooled Cake:
2,160.14
Pooled SQUAD:
$68.16M

Cake/SQUAD price stats on BNB Chain

As of September 18, 2025, the current price of Cake token on DEX PancakeSwap is $2.69. Cake price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $218.57. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,176,254,747.83. The liquidity pool contract is 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d with total value locked (TVL) of $11,641.96. The Cake/SQUAD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/SQUAD with the contract address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d is $11,641.96.

The total transactions of Cake/SQUAD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Cake/SQUAD pool has a trading volume of $218.57 in the last 24 hours.

The exchange rate of 1 Cake to SQUAD is 31,575.95, captured at 8:44 AM UTC.

The price of converting 1 Cake to USD is $2.69 today.

Cake-SQUAD price chart

DateTime
Price $
Price SQUAD
MakerTXN
09/18/20258:01:58 AMbuy$18.87$0.0000853470.00003166221,220.77
0xd9a...f939
0x0b...d054
09/18/20253:06:36 AMsell$61.53$0.0000869322.460.00003173707,825.9
0xc9b...4506
0x7e...547f
09/17/202511:26:35 PMsell$46.81$0.0000867217.440.00003232539,742.75
0xd58...2377
0xd0...2ec3
09/17/202510:32:09 PMsell$21.33$0.000086098.10.0000327247,869.04
0xB93...45dD
0x24...4ebd
09/17/20253:26:14 PMbuy$22.28$0.000083518.760.00003286266,862.44
0xd58...2377
0x86...b5ff
09/17/20251:41:32 PMbuy$47.71$0.0000833418.580.00003245572,537.9
0xc9b...4506
0xed...17d9
09/17/20256:03:44 AMbuy$22.46$0.000082788.690.00003205271,382.46
0xd58...2377
0xd9...454a
09/17/20252:53:40 AMsell$69.8$0.0000864725.940.00003214807,208.31
0xAb7...98d4
0x67...60ea
09/17/20252:43:13 AMsell$50.81$0.0000872619.10.00003281582,335.93
0xAb7...98d4
0x98...57ca
09/17/20252:31:13 AMsell$52.18$0.0000871819.990.0000334598,590.6
0xAb7...98d4
0x19...cb34
09/17/202512:41:12 AMsell$60.89$0.0000871723.790.00003406698,528.12
0xAb7...98d4
0x56...7f66
09/16/20257:50:38 PMbuy$29.17$0.0000872911.50.00003442334,246.03
0xd9a...f939
0x88...acd8
09/16/20255:15:39 PMsell$38.82$0.0000860315.480.00003431451,247.67
0xc9b...4506
0xa4...8cc2
09/16/20252:47:43 AMbuy$0.02083$0.000086550.0084960.00003529240.72
0x8AD...E63E
0x58...90ff
09/16/20252:37:36 AMsell$81.15$0.0000873733.090.00003563928,880.02
0xc9b...4506
0x59...36e5
09/15/20259:23:35 PMsell$107.78$0.00009022440.000036831.19M
0xc9b...4506
0xfc...6f23
09/15/20252:16:16 PMbuy$17.97$0.000092237.330.00003761194,935.5
0x2b1...bAe4
0xdd...5ddc
09/15/20252:15:11 PMbuy$24.02$0.000091569.790.00003733262,356.83
0x2b1...bAe4
0x18...ad23
09/15/20252:13:52 PMbuy$31.26$0.0000906812.740.00003698344,738.34
0x2b1...bAe4
0x04...5a30
09/15/202512:12:37 PMsell$61.05$0.0000912124.750.00003698669,389.25
0xc9b...4506
0xa4...61e6