- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 89.47M
- Pooled Cake:
- $1,663.47
SQUAD/Cake price stats on BNB Chain
As of December 15, 2025, the current price of SQUAD token on DEX PancakeSwap is $0.00004683. SQUAD price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $118.71. SQUAD token contract is 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd with a market cap $46,222.18. The liquidity pool contract is 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d with total value locked (TVL) of $8,405.67. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d is $8,405.67.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $118.71 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.00001847, captured at 11:34 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.00004683 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:45:43 PM | buy | $36.68 | $0.00004683 | 14.47 | 0.00001847 | 783,441.98 | 0xbe...be14 | |
| 12/15/2025 | 5:09:16 PM | sell | $13.64 | $0.00004634 | 5.38 | 0.00001828 | 294,418.21 | 0xeb...1919 | |
| 12/15/2025 | 4:50:25 PM | sell | $13.73 | $0.00004664 | 5.41 | 0.0000184 | 294,418.21 | 0xfa...d05d | |
| 12/15/2025 | 1:07:29 AM | buy | $6.71 | $0.00004695 | 2.64 | 0.00001852 | 142,994 | 0xd3...efe4 | |
| 12/15/2025 | 1:05:33 AM | buy | $6.8 | $0.0000468 | 2.68 | 0.00001846 | 145,277.1 | 0x79...fccd | |
| 12/15/2025 | 12:52:09 AM | buy | $5 | $0.00004667 | 1.97 | 0.00001841 | 107,201.39 | 0x4a...dd3b | |
| 12/15/2025 | 12:43:39 AM | buy | $22.23 | $0.00004637 | 8.77 | 0.00001829 | 479,414.5 | 0x17...a537 | |
| 12/15/2025 | 12:39:31 AM | buy | $7.99 | $0.00004606 | 3.15 | 0.00001817 | 173,534.25 | 0x65...21d4 | |
| 12/15/2025 | 12:39:02 AM | buy | $5.89 | $0.00004588 | 2.32 | 0.0000181 | 128,442.76 | 0xdb...543e | |
| 12/14/2025 | 2:25:07 PM | buy | $0.02308 | $0.00004582 | 0.009108 | 0.00001807 | 503.79 | 0x72...02ca | |
| 12/14/2025 | 12:53:01 PM | buy | $26.8 | $0.00004552 | 10.57 | 0.00001796 | 588,836.43 | 0x21...9054 | |
| 12/14/2025 | 10:14:58 AM | buy | $21.52 | $0.00004499 | 8.49 | 0.00001775 | 478,455.17 | 0x3e...8b64 | |
| 12/14/2025 | 2:35:15 AM | sell | $40.56 | $0.00004498 | 16 | 0.00001774 | 901,888.39 | 0x0f...6d5c | |
| 12/13/2025 | 5:26:15 AM | sell | $36.59 | $0.00004582 | 14.43 | 0.00001808 | 798,587.52 | 0xa6...1889 | |
| 12/12/2025 | 7:43:15 AM | sell | $36.09 | $0.00004663 | 14.24 | 0.00001839 | 774,114.03 | 0x4a...95a4 | |
| 12/11/2025 | 11:56:23 PM | sell | $0.02411 | $0.00004703 | 0.009516 | 0.00001855 | 512.77 | 0xc9...00e2 | |
| 12/11/2025 | 4:02:48 AM | buy | $13.06 | $0.00004712 | 5.15 | 0.00001859 | 277,191.3 | 0x1a...549c | |
| 12/11/2025 | 3:18:58 AM | buy | $12.98 | $0.00004683 | 5.12 | 0.00001847 | 277,191.3 | 0x00...5df3 | |
| 12/11/2025 | 3:01:45 AM | buy | $12.9 | $0.00004654 | 5.09 | 0.00001836 | 277,191.3 | 0xd3...58ec | |
| 12/11/2025 | 1:06:34 AM | buy | $22.37 | $0.00004615 | 8.83 | 0.00001821 | 484,872.97 | 0xa2...8028 |