- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 38.36M
- Pooled Cake:
- $3,484.53
SQUAD/Cake price stats on BNB Chain
As of January 22, 2025, the current price of SQUAD token on DEX PancakeSwap is $0.0002043. SQUAD price is up 25.16% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,178.53. SQUAD token contract is 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd with a market cap $200,268.72. The liquidity pool contract is 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d with total value locked (TVL) of $15,565.96. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d is $15,565.96.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $4,178.53 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.0000915, captured at 5:28 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.0002043 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:43:38 AM | sell | $76.09 | $0.0002043 | 34.07 | 0.0000915 | 372,338.4 | 0xe0...175d | |
| 01/22/2025 | 3:42:59 AM | sell | $76.62 | $0.0002082 | 34.3 | 0.00009325 | 367,884.21 | 0xe3...ac25 | |
| 01/22/2025 | 1:30:35 AM | sell | $0.001382 | $0.0002095 | 0.0006216 | 0.00009421 | 6.59 | 0x14...7568 | |
| 01/22/2025 | 12:07:38 AM | sell | $0.001304 | $0.000209 | 0.000588 | 0.00009421 | 6.24 | 0x0c...19d6 | |
| 01/22/2025 | 12:07:05 AM | buy | $22.86 | $0.0002095 | 10.3 | 0.0000944 | 109,116.4 | 0x26...5922 | |
| 01/22/2025 | 12:06:41 AM | sell | $0.02933 | $0.0002078 | 0.01321 | 0.00009366 | 141.13 | 0x03...6cb6 | |
| 01/22/2025 | 12:06:35 AM | buy | $48.18 | $0.0002077 | 21.71 | 0.0000936 | 231,961.4 | 0xc8...63cd | |
| 01/22/2025 | 12:06:32 AM | buy | $48.94 | $0.0002051 | 22.05 | 0.00009245 | 238,538.54 | 0x9e...6eca | |
| 01/22/2025 | 12:05:47 AM | buy | $100.52 | $0.0002011 | 45.29 | 0.00009064 | 499,772.61 | 0xce...bd8f | |
| 01/22/2025 | 12:05:35 AM | buy | $65.47 | $0.0001968 | 29.5 | 0.0000887 | 332,611.55 | 0x3d...e7eb | |
| 01/22/2025 | 12:05:29 AM | buy | $51.86 | $0.0001939 | 23.37 | 0.00008739 | 267,424.48 | 0x0a...d9bd | |
| 01/22/2025 | 12:05:23 AM | buy | $24.56 | $0.0001906 | 11.07 | 0.0000859 | 128,875.9 | 0xaa...8f19 | |
| 01/22/2025 | 12:05:23 AM | buy | $24.8 | $0.0001918 | 11.17 | 0.00008646 | 129,264.74 | 0x54...6d01 | |
| 01/22/2025 | 12:05:20 AM | buy | $43.94 | $0.0001889 | 19.8 | 0.00008516 | 232,509.6 | 0x41...6bd6 | |
| 01/22/2025 | 12:05:14 AM | buy | $16.98 | $0.0001873 | 7.65 | 0.00008443 | 90,661.4 | 0x2e...065f | |
| 01/22/2025 | 12:05:05 AM | buy | $37.2 | $0.000186 | 16.76 | 0.00008381 | 200,005.6 | 0xf5...535a | |
| 01/22/2025 | 12:04:59 AM | buy | $41.89 | $0.0001841 | 18.87 | 0.00008297 | 227,543.13 | 0x45...1800 | |
| 01/22/2025 | 12:04:56 AM | buy | $24.17 | $0.0001823 | 10.89 | 0.00008218 | 132,561.43 | 0x47...2561 | |
| 01/22/2025 | 12:02:41 AM | sell | $45.18 | $0.0001818 | 20.37 | 0.00008201 | 248,468.58 | 0x95...bf09 | |
| 01/22/2025 | 12:02:35 AM | sell | $59.93 | $0.0001844 | 27.03 | 0.00008319 | 325,020.79 | 0x5a...43af |