WhatToFarm
/
Get started
12 Swap

Info about SQUA-WBNB pair

Price USD
$0.0457
Price
0.00007594 WBNB
TVL
$403,976.56
MKT CAP
$224.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUA:
4.41M
Pooled WBNB:
$335.57

SQUA/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of SQUA token on DEX PancakeSwap is $0.0457. SQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUA token contract is 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 with a market cap $224,539.72. The liquidity pool contract is 0xC70734Ef92893CF7AE131b13874f8C531584fC4E with total value locked (TVL) of $403,976.57. The SQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUA/WBNB with the contract address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E is $403,976.57.

The total transactions of SQUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUA to WBNB is 0.00007594, captured at 11:18 AM UTC.

The price of converting 1 SQUA to USD is $0.0457 today.

SQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202511:12:43 PMsell$0.02877$0.04570.00004780.000075940.6295
0x407...4A5B
0x96...d9df
04/30/20253:48:42 PMsell$15.64$0.045360.02620.00007594344.99
0x0d9...EA2E
0x20...06f4
04/30/20257:26:58 AMsell$0.001634$0.045860.0527070.000075950.03564
0xDCA...6058
0xb1...6fb0
04/28/20258:56:33 PMsell$1.78$0.045910.0029530.0000759538.87
0x38d...AA2c
0x0b...69a2
04/28/20259:15:09 AMsell$0.059841$0.046050.0716230.000075950.0002136
0xd9d...33D1
0x02...bc99
04/28/20259:14:24 AMsell$0.00001064$0.046050.0717550.000075950.0002311
0xd9d...33D1
0x32...de21
04/22/20254:07:26 PMsell$0.1085$0.04630.0001780.000075952.34
0x48B...6025
0xe6...7c49
04/19/202512:34:01 AMsell$0.0003996$0.045040.0667390.000075950.008873
0xd32...C03b
0x37...f035
04/19/202512:31:55 AMsell$0.003996$0.045040.0567390.000075950.08873
0xd32...C03b
0xb0...7045
04/19/202512:30:13 AMsell$0.0004041$0.045040.0668150.000075950.008973
0xd32...C03b
0xa1...534c
04/19/202512:27:52 AMsell$0.04753$0.045040.000080150.000075951.05
0xd32...C03b
0x15...8228
04/19/202512:26:22 AMsell$0.005941$0.045030.000010010.000075950.1319
0xd32...C03b
0x91...348e
04/18/20253:23:17 AMbuy$0.064108$0.044990.0969690.000076330.05913
0xd9d...33D1
0x03...1187
04/18/20253:21:59 AMsell$2.87$0.044770.004870.0000759564.11
0xA7e...99E6
0xa6...bd6e
04/16/20253:33:11 PMsell$0.1347$0.044320.00023080.000075953.03
0x53e...f87B
0x02...312c
04/10/20256:49:44 PMsell$13.07$0.043580.022780.00007596300
0xeCE...93Df
0x2c...23fd
04/08/202511:58:58 PMsell$0.4288$0.042010.00077530.0000759610.2
0xf3A...D442
0x7a...6df6
04/08/20252:21:46 PMsell$18.38$0.042810.032620.00007597429.4
0xecC...77bb
0x4d...dd2f