WhatToFarm
/
12 Swap

Info about SQUA-WBNB pair

Price USD
$0.09164
Price
0.00007556 WBNB
TVL
$716,611.2
MKT CAP
$449.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUA:
4.42M
Pooled WBNB:
$334.74

SQUA/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of SQUA token on DEX PancakeSwap is $0.09164. SQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUA token contract is 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 with a market cap $449,051.66. The liquidity pool contract is 0xC70734Ef92893CF7AE131b13874f8C531584fC4E with total value locked (TVL) of $716,611.21. The SQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUA/WBNB with the contract address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E is $716,611.21.

The total transactions of SQUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUA to WBNB is 0.00007556, captured at 1:26 AM UTC.

The price of converting 1 SQUA to USD is $0.09164 today.

SQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20259:28:47 PMsell$0.3651$0.091640.0003010.000075563.980xa3...d056
10/11/20259:58:22 PMsell$0.005172$0.085790.0545560.000075560.060290xa1...3607
10/11/202510:53:48 AMsell$0.3118$0.085350.0002760.000075563.650x2e...1997
10/11/202510:53:46 AMsell$4.54$0.085350.0040210.0000755653.210xee...1aed
10/11/20253:00:39 AMsell$0.09835$0.08580.000086620.000075561.140x28...3b8e
10/11/202512:41:32 AMsell$0.03581$0.083950.000032230.000075560.42660x13...85f2
10/10/20253:43:09 AMsell$1.41$0.093420.0011480.0000755615.190x1d...e7ee
10/09/20254:41:57 AMsell$0.02759$0.094290.000022110.000075560.29260xd5...5c99
10/08/20257:44:44 PMsell$0.2134$0.095370.00016910.000075562.230xf8...afd1
10/08/20254:32:30 AMsell$0.5098$0.094190.0004090.000075565.410x19...440b
10/07/202512:03:44 AMsell$146.87$0.091740.1210.000075591,600.950xb9...1c37
10/06/202510:41:26 PMsell$0.08512$0.091950.000070010.000075620.92570x92...9b53
10/06/20253:43:45 AMsell$16.96$0.087940.014580.00007562192.880x2d...2924
10/06/202512:54:54 AMsell$31.37$0.087440.027130.00007563358.790x57...220e
10/05/20255:21:39 PMbuy$17.02$0.088240.014660.00007601192.880x64...77e7
10/04/202512:55:44 PMsell$0.2138$0.084340.00019170.000075632.530x59...522f
10/04/202510:58:34 AMsell$0.001701$0.084830.0515170.000075630.020050x5e...c176
10/03/202510:16:25 PMsell$8.98$0.086120.0078920.00007563104.340x86...4472
09/29/20251:32:08 PMsell$53.21$0.075230.05350.00007565707.280x9e...d204
09/27/20253:06:56 PMsell$21.71$0.072380.02270.000075663000x58...f701