WhatToFarm
/
Get started
12 Swap

Info about SQUA-WBNB pair

Price USD
$0.04549
Price
0.00007603 WBNB
TVL
$401,781.38
MKT CAP
$223.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUA:
4.41M
Pooled WBNB:
$335.79

SQUA/WBNB price stats on BNB Chain

As of March 16, 2025, the current price of SQUA token on DEX PancakeSwap is $0.04549. SQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. SQUA token contract is 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 with a market cap $223,462.80. The liquidity pool contract is 0xC70734Ef92893CF7AE131b13874f8C531584fC4E with total value locked (TVL) of $401,781.39. The SQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUA/WBNB with the contract address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E is $401,781.39.

The total transactions of SQUA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SQUA/WBNB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 SQUA to WBNB is 0.00007603, captured at 4:26 AM UTC.

The price of converting 1 SQUA to USD is $0.04549 today.

SQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20251:59:16 PMsell$0.5063$0.045490.00084630.0000760311.13
0x74F...dF1f
0xb9...3f09
03/10/20254:07:43 AMsell$0.4613$0.042720.00082110.0000760310.79
0x15c...4bA3
0x2b...0ee6
03/08/202512:00:09 AMsell$0.1042$0.04510.00017570.000076032.31
0xE88...84Ef
0x83...34ff
03/07/20255:40:48 PMsell$14.84$0.045590.024750.00007604325.49
0x589...b4ed
0x4c...fb5f
03/06/202511:58:17 PMsell$0.4533$0.045470.00075820.000076059.97
0xd32...C03b
0x63...6589
03/06/20259:31:24 PMsell$138.03$0.045430.23120.00007613,038.13
0x1B6...E7BD
0x01...3251
03/06/202512:40:25 AMsell$0.08775$0.045520.00014670.000076151.92
0x845...1705
0x72...ff98
03/05/20253:22:22 PMsell$1.45$0.045030.0024670.0000761532.4
0x790...2519
0xfb...ff31
03/04/20251:14:34 PMsell$0.002647$0.04320.0546660.000076150.06127
0x770...F994
0xbc...dbf2
03/02/20255:44:13 PMsell$0.02849$0.048080.000045120.000076150.5925
0x74D...A5A3
0x8c...8c5d
02/26/20252:08:12 PMsell$6.48$0.046430.010620.00007615139.56
0x168...6Dc8
0xcf...90c1
02/25/202511:18:48 PMsell$0.08572$0.047140.00013840.000076161.81
0x3C2...d8Fb
0xc4...de11
02/25/202511:14:12 PMsell$0.115$0.047140.00018580.000076162.43
0x462...143d
0x72...85d2
02/23/20259:57:24 PMsell$0.32$0.048850.00049880.000076166.54
0x631...6810
0x72...02ff
02/23/20258:51:21 PMsell$0.005449$0.048850.0584950.000076160.1115
0x00e...52F8
0xed...6632