WhatToFarm
/
Get started
12 Swap

Info about SQUA-WBNB pair

Price USD
$0.04666
Price
0.0000754 WBNB
TVL
$413,907.94
MKT CAP
$228.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUA:
4.42M
Pooled WBNB:
$334.38

SQUA/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of SQUA token on DEX PancakeSwap is $0.04666. SQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUA token contract is 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 with a market cap $228,668.34. The liquidity pool contract is 0xC70734Ef92893CF7AE131b13874f8C531584fC4E with total value locked (TVL) of $413,907.94. The SQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUA/WBNB with the contract address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E is $413,907.94.

The total transactions of SQUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUA to WBNB is 0.0000754, captured at 8:48 PM UTC.

The price of converting 1 SQUA to USD is $0.04666 today.

SQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20268:44:08 AMsell$0.004872$0.046660.0578730.00007540.1044
0xb39...18a4
0x1d...32a3
01/27/20266:16:45 PMsell$13.65$0.070660.014560.0000754193.2
0x64f...5727
0xd6...5ef5
01/26/20264:59:59 AMsell$1.23$0.070660.0013210.000075417.52
0xA4a...7155
0x89...7709
01/23/20269:02:08 PMsell$7.4$0.070670.0079030.00007541104.8
0xeA8...e37a
0x99...9dee
01/23/20262:13:53 PMsell$0.8392$0.070670.00089550.0000754111.87
0x107...B4c6
0xfd...45d6
01/23/20264:32:43 AMsell$0.8061$0.070670.00086020.0000754111.4
0xF1d...9bc2
0xa5...97cc
01/22/20263:50:42 PMsell$0.07039$0.070670.000075110.000075410.996
0xEB4...05d3
0xff...50be
01/19/202611:49:46 AMsell$7.04$0.070670.0075220.0000754199.74
0xf0B...8Ad9
0x70...8f09
01/17/20266:18:46 PMsell$0.0001687$0.070670.0618010.000075410.002388
0x90C...aa33
0x3d...8883
01/17/20266:15:48 PMbuy$0.1589$0.071030.00016960.000075792.23
0x96c...7fbA
0x17...b552
01/14/202611:25:06 AMsell$0.000856$0.070020.0692190.000075410.01222
0x5e6...eeC6
0x69...5108
12/25/20253:21:54 AMsell$0.01987$0.063920.000023450.000075410.3109
0x643...b49d
0xa0...37be
12/21/20258:08:16 PMsell$0.1225$0.064580.00014310.000075411.89
0xE1D...Eac2
0x2c...2cdc
12/20/20254:41:32 PMsell$0.1297$0.064460.00015170.000075412.01
0x99E...f235
0x33...a2ea
12/19/20254:01:45 PMsell$0.7759$0.063660.00091920.0000754112.18
0x737...B927
0xca...6210
12/15/20254:07:54 PMsell$20.79$0.064430.024340.00007542322.76
0xC54...2290
0x48...5f1d
12/15/20254:05:55 PMbuy$21.15$0.065080.024630.0000758325.03
0xC54...2290
0x0f...a9c8
12/15/20255:45:51 AMsell$93.22$0.067220.10460.000075441,386.78
0xC54...2290
0x99...c81c
12/07/202511:43:41 PMsell$75.9$0.067410.084990.000075481,126
0xa7B...5448
0xbc...160d