- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUA-WBNB LPs
Info about SQUA-WBNB pair
- Pooled SQUA:
- 4.42M
- Pooled WBNB:
- $334.74
SQUA/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of SQUA token on DEX PancakeSwap is $0.08347. SQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.71. SQUA token contract is 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 with a market cap $409,030.08. The liquidity pool contract is 0xC70734Ef92893CF7AE131b13874f8C531584fC4E with total value locked (TVL) of $738,658.42. The SQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUA/WBNB now?
The current liquidity of SQUA/WBNB with the contract address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E is $738,658.42.
How many transactions are there in the SQUA/WBNB pool in the last 24 hours?
The total transactions of SQUA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SQUA/WBNB pool in the last 24 hours?
SQUA/WBNB pool has a trading volume of $7.71 in the last 24 hours.
What is the exchange rate of 1 SQUA to WBNB?
The exchange rate of 1 SQUA to WBNB is 0.00007556, captured at 1:09 AM UTC.
How much is 1 SQUA in dollars?
The price of converting 1 SQUA to USD is $0.08347 today.
SQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:32:49 AM | sell | $7.7 | $0.08347 | 0.006977 | 0.00007556 | 92.34 | 0x1c...2ad3 | |
| 10/14/2025 | 9:28:47 PM | sell | $0.3651 | $0.09164 | 0.000301 | 0.00007556 | 3.98 | 0xa3...d056 | |
| 10/11/2025 | 9:58:22 PM | sell | $0.005172 | $0.08579 | 0.054556 | 0.00007556 | 0.06029 | 0xa1...3607 | |
| 10/11/2025 | 10:53:48 AM | sell | $0.3118 | $0.08535 | 0.000276 | 0.00007556 | 3.65 | 0x2e...1997 | |
| 10/11/2025 | 10:53:46 AM | sell | $4.54 | $0.08535 | 0.004021 | 0.00007556 | 53.21 | 0xee...1aed | |
| 10/11/2025 | 3:00:39 AM | sell | $0.09835 | $0.0858 | 0.00008662 | 0.00007556 | 1.14 | 0x28...3b8e | |
| 10/11/2025 | 12:41:32 AM | sell | $0.03581 | $0.08395 | 0.00003223 | 0.00007556 | 0.4266 | 0x13...85f2 | |
| 10/10/2025 | 3:43:09 AM | sell | $1.41 | $0.09342 | 0.001148 | 0.00007556 | 15.19 | 0x1d...e7ee | |
| 10/09/2025 | 4:41:57 AM | sell | $0.02759 | $0.09429 | 0.00002211 | 0.00007556 | 0.2926 | 0xd5...5c99 | |
| 10/08/2025 | 7:44:44 PM | sell | $0.2134 | $0.09537 | 0.0001691 | 0.00007556 | 2.23 | 0xf8...afd1 | |
| 10/08/2025 | 4:32:30 AM | sell | $0.5098 | $0.09419 | 0.000409 | 0.00007556 | 5.41 | 0x19...440b | |
| 10/07/2025 | 12:03:44 AM | sell | $146.87 | $0.09174 | 0.121 | 0.00007559 | 1,600.95 | 0xb9...1c37 | |
| 10/06/2025 | 10:41:26 PM | sell | $0.08512 | $0.09195 | 0.00007001 | 0.00007562 | 0.9257 | 0x92...9b53 | |
| 10/06/2025 | 3:43:45 AM | sell | $16.96 | $0.08794 | 0.01458 | 0.00007562 | 192.88 | 0x2d...2924 | |
| 10/06/2025 | 12:54:54 AM | sell | $31.37 | $0.08744 | 0.02713 | 0.00007563 | 358.79 | 0x57...220e | |
| 10/05/2025 | 5:21:39 PM | buy | $17.02 | $0.08824 | 0.01466 | 0.00007601 | 192.88 | 0x64...77e7 | |
| 10/04/2025 | 12:55:44 PM | sell | $0.2138 | $0.08434 | 0.0001917 | 0.00007563 | 2.53 | 0x59...522f | |
| 10/04/2025 | 10:58:34 AM | sell | $0.001701 | $0.08483 | 0.051517 | 0.00007563 | 0.02005 | 0x5e...c176 | |
| 10/03/2025 | 10:16:25 PM | sell | $8.98 | $0.08612 | 0.007892 | 0.00007563 | 104.34 | 0x86...4472 | |
| 09/29/2025 | 1:32:08 PM | sell | $53.21 | $0.07523 | 0.0535 | 0.00007565 | 707.28 | 0x9e...d204 |