Info about SQUA-WBNB pair
- Pooled SQUA:
- 4.42M
- Pooled WBNB:
- $334.38
SQUA/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of SQUA token on DEX PancakeSwap is $0.04841. SQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. SQUA token contract is 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 with a market cap $237,242.81. The liquidity pool contract is 0xC70734Ef92893CF7AE131b13874f8C531584fC4E with total value locked (TVL) of $429,434.15. The SQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUA/WBNB now?
The current liquidity of SQUA/WBNB with the contract address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E is $429,434.15.
How many transactions are there in the SQUA/WBNB pool in the last 24 hours?
The total transactions of SQUA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SQUA/WBNB pool in the last 24 hours?
SQUA/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 SQUA to WBNB?
The exchange rate of 1 SQUA to WBNB is 0.0000754, captured at 9:36 AM UTC.
How much is 1 SQUA in dollars?
The price of converting 1 SQUA to USD is $0.04841 today.
SQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:08:55 PM | sell | $0.0245 | $0.04841 | 0.00003815 | 0.0000754 | 0.506 | 0x3f...2a22 | |
| 04/26/2026 | 7:08:50 PM | buy | $0.0001154 | $0.04802 | 0.061821 | 0.00007577 | 0.002403 | 0xd2...9889 | |
| 04/26/2026 | 6:43:42 PM | sell | $0.1694 | $0.04775 | 0.0002675 | 0.0000754 | 3.54 | 0x5d...1abc | |
| 04/22/2026 | 1:09:03 AM | sell | $0.2526 | $0.04768 | 0.0003995 | 0.0000754 | 5.29 | 0x18...6c32 | |
| 03/31/2026 | 1:21:08 AM | sell | $0.7156 | $0.04625 | 0.001166 | 0.0000754 | 15.47 | 0xf8...b031 | |
| 03/24/2026 | 9:43:24 AM | sell | $0.0000418 | $0.04803 | 0.076562 | 0.0000754 | 0.0008703 | 0x37...a11f | |
| 03/22/2026 | 3:21:35 PM | sell | $0.7475 | $0.0476 | 0.001184 | 0.0000754 | 15.7 | 0x96...73e7 |