- WhatToFarm
- BNB Chain
- PancakeSwap
- Sqts-BabyDoge LPs
Info about Sqts-BabyDoge pair
- Pooled Sqts:
- 101.65B
- Pooled BabyDoge:
- $1.24T
Sqts/BabyDoge price stats on BNB Chain
As of May 13, 2025, the current price of Sqts token on DEX PancakeSwap is $0.00000002501. Sqts price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $499.89. Sqts token contract is 0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8 with a market cap $24,362.89. The liquidity pool contract is 0x5E6112685FC445B7630B5Ddb4E626b2204b8DD04 with total value locked (TVL) of $5,023.95. The Sqts/BabyDoge trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sqts/BabyDoge now?
The current liquidity of Sqts/BabyDoge with the contract address 0x5E6112685FC445B7630B5Ddb4E626b2204b8DD04 is $5,023.95.
How many transactions are there in the Sqts/BabyDoge pool in the last 24 hours?
The total transactions of Sqts/BabyDoge is 289 in the last 24 hours, 173 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Sqts/BabyDoge pool in the last 24 hours?
Sqts/BabyDoge pool has a trading volume of $499.89 in the last 24 hours.
What is the exchange rate of 1 Sqts to BabyDoge?
The exchange rate of 1 Sqts to BabyDoge is 12.2, captured at 7:38 PM UTC.
How much is 1 Sqts in dollars?
The price of converting 1 Sqts to USD is $0.00000002501 today.
Sqts-BabyDoge price chart
| Date | Time | Price $ | Price BabyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:32:55 PM | sell | $1.63 | $0.072501 | 798.52M | 12.2 | 65.43M | 0xbf...6080 | |
| 05/13/2025 | 7:17:58 PM | sell | $0.1728 | $0.072487 | 84.86M | 12.21 | 6.95M | 0xb2...b92e | |
| 05/13/2025 | 7:09:11 PM | sell | $0.198 | $0.072499 | 96.81M | 12.21 | 7.92M | 0xf9...a969 | |
| 05/13/2025 | 7:07:58 PM | sell | $1.05 | $0.0725 | 514.18M | 12.22 | 42.07M | 0x1f...7f34 | |
| 05/13/2025 | 6:46:20 PM | buy | $0.5522 | $0.072469 | 274.73M | 12.28 | 22.36M | 0xc7...5516 | |
| 05/13/2025 | 6:46:10 PM | buy | $0.5245 | $0.072465 | 261.26M | 12.27 | 21.28M | 0xa7...225e | |
| 05/13/2025 | 6:43:22 PM | buy | $0.4894 | $0.072462 | 243.96M | 12.27 | 19.87M | 0x79...9a63 | |
| 05/13/2025 | 6:39:32 PM | buy | $0.2643 | $0.072462 | 131.73M | 12.27 | 10.73M | 0xab...f955 | |
| 05/13/2025 | 6:38:10 PM | buy | $0.5588 | $0.072464 | 278.18M | 12.26 | 22.68M | 0xca...c210 | |
| 05/13/2025 | 6:37:44 PM | buy | $0.981 | $0.072467 | 487.36M | 12.25 | 39.75M | 0x4d...48e2 | |
| 05/13/2025 | 6:31:22 PM | sell | $0.00144 | $0.072475 | 709,660.06 | 12.19 | 58,198.93 | 0x3b...f7c9 | |
| 05/13/2025 | 5:51:18 PM | buy | $0.7422 | $0.07249 | 365.11M | 12.25 | 29.8M | 0xa8...7351 | |
| 05/13/2025 | 5:50:41 PM | buy | $0.3461 | $0.072488 | 170.36M | 12.24 | 13.91M | 0x45...e907 | |
| 05/13/2025 | 5:41:00 PM | buy | $0.9303 | $0.07247 | 460.86M | 12.23 | 37.65M | 0x5b...0beb | |
| 05/13/2025 | 5:36:59 PM | buy | $2.01 | $0.072463 | 998.6M | 12.22 | 81.68M | 0xcd...1622 | |
| 05/13/2025 | 5:36:29 PM | buy | $0.9606 | $0.072464 | 475.9M | 12.21 | 38.97M | 0x70...b8fc | |
| 05/13/2025 | 5:36:14 PM | buy | $1.84 | $0.07247 | 908.72M | 12.19 | 74.5M | 0xfd...8097 | |
| 05/13/2025 | 5:35:23 PM | buy | $0.8056 | $0.07248 | 395.68M | 12.18 | 32.47M | 0x26...f30e | |
| 05/13/2025 | 5:34:27 PM | buy | $0.5099 | $0.072482 | 250.15M | 12.17 | 20.54M | 0x99...65b2 | |
| 05/13/2025 | 5:19:44 PM | buy | $1.09 | $0.072506 | 530.21M | 12.17 | 43.56M | 0xaf...b4c5 |