- WhatToFarm
- BNB Chain
- PancakeSwap
- SQGOLD-WBNB LPs
Info about SQGOLD-WBNB pair
- Pooled SQGOLD:
- 10,000,000.21T
- Pooled WBNB:
- $0.062259
SQGOLD/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of SQGOLD token on DEX PancakeSwap is $0.00000001714. SQGOLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQGOLD token contract is 0x62D2Bc615eF2edF83d5617C98FA1733563A1AeBe with a market cap $17,149.77. The liquidity pool contract is 0x7A16686bB3048DBccDE3DFE119A91AEdfd980e1a with total value locked (TVL) of $1.00. The SQGOLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQGOLD/WBNB now?
The current liquidity of SQGOLD/WBNB with the contract address 0x7A16686bB3048DBccDE3DFE119A91AEdfd980e1a is $1.00.
How many transactions are there in the SQGOLD/WBNB pool in the last 24 hours?
The total transactions of SQGOLD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQGOLD/WBNB pool in the last 24 hours?
SQGOLD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQGOLD to WBNB?
The exchange rate of 1 SQGOLD to WBNB is 0.00000000005233, captured at 5:13 AM UTC.
How much is 1 SQGOLD in dollars?
The price of converting 1 SQGOLD to USD is $0.00000001714 today.
SQGOLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2022 | 4:35:00 PM | sell | $489.36 | $0.071714 | 1.49 | 0.0105233 | 25.14B | - | 0x13...fc18 |
| 08/13/2022 | 4:33:54 PM | buy | $196.63 | $0.072117 | 0.6 | 0.010646 | 9.29B | - | 0x87...938d |
| 08/13/2022 | 4:33:12 PM | buy | $98.31 | $0.071963 | 0.3 | 0.010599 | 5.01B | - | 0x33...4856 |
| 08/13/2022 | 4:32:36 PM | buy | $163.85 | $0.071829 | 0.5 | 0.0105583 | 8.96B | - | 0x8f...1489 |
| 08/13/2022 | 4:32:09 PM | buy | $32.77 | $0.071734 | 0.1 | 0.0105291 | 1.89B | - | 0x45...7eec |
| 08/13/2022 | 4:30:39 PM | sell | $234.06 | $0.071714 | 0.7141 | 0.0105229 | 12.84B | - | 0xf0...3779 |
| 08/13/2022 | 4:29:00 PM | sell | $58.96 | $0.071973 | 0.1798 | 0.0106019 | 2.99B | - | 0x74...6d3b |
| 08/13/2022 | 4:28:12 PM | sell | $38.18 | $0.072023 | 0.1165 | 0.0106173 | 1.89B | - | 0x0d...42de |
| 08/13/2022 | 4:27:45 PM | sell | $65.54 | $0.072077 | 0.2 | 0.010634 | 3.15B | - | 0xf2...1512 |
| 08/13/2022 | 4:27:21 PM | sell | $51.33 | $0.07214 | 0.1566 | 0.010653 | 2.4B | - | 0x26...2e4d |
| 08/13/2022 | 4:26:51 PM | sell | $54.36 | $0.072197 | 0.1659 | 0.0106705 | 2.47B | - | 0x82...a144 |
| 08/13/2022 | 4:22:42 PM | buy | $504.4 | $0.072231 | 1.54 | 0.0106813 | 25.75B | - | 0x0f...9275 |
| 08/13/2022 | 4:21:15 PM | buy | $19.66 | $0.071707 | 0.06 | 0.010521 | 1.15B | - | 0x63...27b8 |
| 08/13/2022 | 4:19:42 PM | sell | $337.18 | $0.071694 | 1.02 | 0.0105168 | 18.21B | - | 0x3c...ce17 |
| 08/13/2022 | 4:19:15 PM | sell | $163.89 | $0.072114 | 0.5 | 0.010645 | 7.75B | - | 0x37...6b20 |
| 08/13/2022 | 4:17:36 PM | buy | $78.67 | $0.072171 | 0.24 | 0.0106625 | 3.62B | - | 0xe9...2a87 |
| 08/13/2022 | 4:14:09 PM | buy | $648.49 | $0.072123 | 1.97 | 0.010648 | 36.43B | - | 0x08...a439 |
| 08/13/2022 | 4:09:39 PM | buy | $26.21 | $0.071477 | 0.08 | 0.0104507 | 1.77B | - | 0xa6...6bbb |
| 08/13/2022 | 4:09:04 PM | buy | $64.55 | $0.071436 | 0.197 | 0.0104383 | 4.49B | - | 0xc4...30f1 |
| 08/13/2022 | 4:08:37 PM | buy | $14.74 | $0.071401 | 0.045 | 0.0104278 | 1.05B | - | 0xf0...d65e |