- WhatToFarm
- BNB Chain
- PancakeSwap
- SQFY-WBNB LPs
Info about SQFY-WBNB pair
- Pooled SQFY:
- 100,000,000.06T
- Pooled WBNB:
- $0.087679
SQFY/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of SQFY token on DEX PancakeSwap is $0.00000006041. SQFY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQFY token contract is 0x80268134C9eB95dce34f8938a38817629Bd90B99 with a market cap $60,411.68. The liquidity pool contract is 0xD1Bf07d90f3A76cB604EBe1F6Fd4f3c72561FE0d with total value locked (TVL) of $1.00. The SQFY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQFY/WBNB now?
The current liquidity of SQFY/WBNB with the contract address 0xD1Bf07d90f3A76cB604EBe1F6Fd4f3c72561FE0d is $1.00.
How many transactions are there in the SQFY/WBNB pool in the last 24 hours?
The total transactions of SQFY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQFY/WBNB pool in the last 24 hours?
SQFY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQFY to WBNB?
The exchange rate of 1 SQFY to WBNB is 0.0000000002191, captured at 5:12 AM UTC.
How much is 1 SQFY in dollars?
The price of converting 1 SQFY to USD is $0.00000006041 today.
SQFY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2022 | 2:11:30 AM | sell | $1,024.86 | $0.076041 | 3.71 | 0.092191 | 13.21B | - | 0xc8...980b |
| 10/24/2022 | 2:07:42 AM | buy | $452.05 | $0.061001 | 1.64 | 0.093632 | 5B | - | 0x5d...a733 |
| 10/24/2022 | 2:07:12 AM | buy | $96.47 | $0.077971 | 0.35 | 0.092892 | 1.21B | - | 0xec...3389 |
| 10/24/2022 | 2:06:48 AM | buy | $46.83 | $0.077696 | 0.1698 | 0.092792 | 608.47M | - | 0x15...a05d |
| 10/24/2022 | 2:06:18 AM | buy | $55.12 | $0.077502 | 0.2 | 0.092721 | 734.77M | - | 0xd3...cd97 |
| 10/24/2022 | 2:05:45 AM | buy | $45.11 | $0.077315 | 0.1636 | 0.092653 | 616.69M | - | 0x03...b31c |
| 10/24/2022 | 2:05:18 AM | buy | $27.56 | $0.07718 | 0.1 | 0.092605 | 383.87M | - | 0xd1...749e |
| 10/24/2022 | 2:04:45 AM | buy | $41.34 | $0.077054 | 0.15 | 0.092559 | 586.15M | - | 0x4b...1216 |
| 10/24/2022 | 2:04:21 AM | buy | $27.56 | $0.076928 | 0.1 | 0.092513 | 397.83M | - | 0x2c...9634 |
| 10/24/2022 | 2:03:06 AM | buy | $55.12 | $0.076779 | 0.2 | 0.092459 | 813.2M | - | 0x33...1d91 |
| 10/24/2022 | 2:02:36 AM | buy | $99.2 | $0.076504 | 0.3598 | 0.092359 | 1.53B | - | 0x44...6c3d |
| 10/24/2022 | 2:01:54 AM | buy | $82.69 | $0.076189 | 0.3 | 0.092245 | 1.34B | - | 0x34...6d79 |
| 10/24/2022 | 2:01:24 AM | sell | $1,029.49 | $0.076034 | 3.73 | 0.092189 | 13.27B | - | 0xf3...bbfc |
| 10/24/2022 | 1:40:18 AM | buy | $482.86 | $0.061003 | 1.75 | 0.093637 | 5.36B | - | 0x1a...7499 |
| 10/24/2022 | 1:39:57 AM | buy | $275.91 | $0.078041 | 1 | 0.092914 | 3.67B | - | 0xf9...2061 |
| 10/23/2022 | 7:06:29 PM | sell | $0.002558 | $0.076916 | 0.059362 | 0.092531 | 36,986.59 | - | 0x82...e965 |
| 10/23/2022 | 7:06:11 PM | buy | $0.002732 | $0.076951 | 0.00001 | 0.092543 | 39,309.8 | - | 0xd7...c7ad |
| 10/23/2022 | 6:27:23 PM | buy | $273.28 | $0.076934 | 1 | 0.092537 | 4.24B | - | 0xfa...fb41 |
| 10/23/2022 | 6:21:47 PM | sell | $1,024.51 | $0.075975 | 3.74 | 0.092186 | 13.32B | - | 0xa9...00ee |
| 10/23/2022 | 6:21:20 PM | buy | $27.32 | $0.079914 | 0.1 | 0.093628 | 275.63M | - | 0x74...3d3e |