WhatToFarm
/
Get started
12 Swap

Info about SQD-WBNB pair

Price USD
$0.069452
Price
0.081364 WBNB
TVL
$1,541.51
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x65918Fc775F74D55b9902d23ba360011A65Ea5C5
SQD:
0x8B5d49d5f9c4569C5CD5Dc7a13C5846E84a035F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQD:
813.24M
Pooled WBNB:
$1.11

SQD/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of SQD token on DEX PancakeSwap is $0.0000009452. SQD price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.38. SQD token contract is 0x8B5d49d5f9c4569C5CD5Dc7a13C5846E84a035F7 with a market cap $2,369.42. The liquidity pool contract is 0x65918Fc775F74D55b9902d23ba360011A65Ea5C5 with total value locked (TVL) of $1,541.52. The SQD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQD/WBNB with the contract address 0x65918Fc775F74D55b9902d23ba360011A65Ea5C5 is $1,541.52.

The total transactions of SQD/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SQD/WBNB pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 SQD to WBNB is 0.000000001364, captured at 3:28 PM UTC.

The price of converting 1 SQD to USD is $0.0000009452 today.

SQD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202510:59:01 AMsell$0.01518$0.0694520.000021920.08136416,066.38
0xC23...5E62
0xc1...378e
07/12/202510:58:57 AMsell$0.007255$0.0694520.000010470.0813647,676.06
0x2D1...16d6
0x3b...2085
07/12/20258:46:21 AMsell$0.006359$0.0694540.0591780.0813646,726.13
0x2D1...16d6
0x76...51ac
07/11/20252:17:05 PMsell$1.35$0.0694320.0019580.0813671.43M
0xa53...7796
0x5e...4131
07/07/20258:07:18 AMsell$0.0008796$0.0690590.0513290.081369970.97
0x940...68bF
0x3c...141e
07/02/202511:12:56 PMsell$0.07767$0.0690790.00011710.08136985,547.07
0x961...3118
0xba...fe1c
06/22/20255:53:16 PMbuy$0.03729$0.0683960.000061150.08137644,420.02
0x000...5637
0xd5...ad72
06/22/20255:39:19 PMbuy$0.028$0.0683890.000045940.08137633,376.62
0x000...78FC
0x6b...807c
06/16/20255:13:45 AMbuy$0.9977$0.0689690.0015290.0813741.11M
0x0F9...A610
0x50...914e
06/16/20252:54:00 AMsell$21.85$0.0691720.033530.08140723.83M
0xad9...f462
0x2b...704b
06/16/20252:52:19 AMbuy$22.62$0.0692080.034710.08141224.57M
0xad9...f462
0x1d...c224
06/14/20256:56:34 AMbuy$0.6349$0.0689520.00097260.081371709,321.61
0x4e5...0104
0x30...4578
06/12/20259:54:12 AMsell$9.65$0.0692270.014440.08138110.46M
0x6dD...C456
0xfc...f435
06/12/20259:52:27 AMbuy$9.99$0.0692690.014960.08138710.78M
0x6dD...C456
0x21...e872
06/12/20255:02:58 AMsell$9.66$0.0691910.014510.08137910.52M
0xa37...c8f7
0x10...10b9
06/12/20255:01:29 AMbuy$10.01$0.0692330.015030.08138610.85M
0xa37...c8f7
0xdd...9bf8
06/11/20259:55:49 AMbuy$5$0.0692440.0074510.0813765.41M
0xBB4...6f95
0x5c...10ad
06/10/20255:45:19 PMsell$0.9794$0.0690490.0014740.0813621.08M
0x95D...719a
0xa4...48a3