- WhatToFarm
- BNB Chain
- PancakeSwap
- SPYB-WBNB LPs
Info about SPYB-WBNB pair
- Pooled SPYB:
- 47.05
- Pooled WBNB:
- $60.13
SPYB/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of SPYB token on DEX PancakeSwap is $755.43. SPYB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 6044 trades with trading volume of $401,359.96. SPYB token contract is 0x7138b48df7D98D7e3cc221BfE7192D0a178182D8 with a market cap $3,536,606.45. The liquidity pool contract is 0x1D0c60d03D0EE3bEef7691cc8c1b2029379585e0 with total value locked (TVL) of $70,643.52. The SPYB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPYB/WBNB now?
The current liquidity of SPYB/WBNB with the contract address 0x1D0c60d03D0EE3bEef7691cc8c1b2029379585e0 is $70,643.52.
How many transactions are there in the SPYB/WBNB pool in the last 24 hours?
The total transactions of SPYB/WBNB is 6044 in the last 24 hours, 3084 of which are buy transactions, and 2960 are sales transactions.
What is the trading volume in the SPYB/WBNB pool in the last 24 hours?
SPYB/WBNB pool has a trading volume of $401,359.96 in the last 24 hours.
What is the exchange rate of 1 SPYB to WBNB?
The exchange rate of 1 SPYB to WBNB is 1.28, captured at 11:03 AM UTC.
How much is 1 SPYB in dollars?
The price of converting 1 SPYB to USD is $755.43 today.
SPYB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:03:16 AM | buy | $11.67 | $754.76 | 0.01988 | 1.28 | 0.01546 | 0x77...f43a | |
| 08/03/2026 | 11:03:16 AM | sell | $30.29 | $751.38 | 0.05158 | 1.27 | 0.04032 | 0x0d...e518 | |
| 08/03/2026 | 11:03:16 AM | sell | $1.04 | $752.05 | 0.001781 | 1.28 | 0.001391 | 0x1e...a8cb | |
| 08/03/2026 | 11:03:14 AM | buy | $4.96 | $755.74 | 0.008451 | 1.28 | 0.006567 | 0x1e...472c | |
| 08/03/2026 | 11:03:14 AM | buy | $29.13 | $756.99 | 0.0496 | 1.28 | 0.03848 | 0x8d...cb10 | |
| 08/03/2026 | 11:03:13 AM | sell | $45.83 | $753.57 | 0.07804 | 1.28 | 0.06082 | 0x85...2904 | |
| 08/03/2026 | 11:03:14 AM | sell | $46.14 | $752.84 | 0.07857 | 1.28 | 0.06129 | 0x55...6dfd | |
| 08/03/2026 | 11:03:13 AM | sell | $34.86 | $755.43 | 0.05935 | 1.28 | 0.04615 | 0xc5...6d4a | |
| 08/03/2026 | 11:03:13 AM | sell | $34.46 | $753.43 | 0.05867 | 1.28 | 0.04574 | 0xe9...6647 | |
| 08/03/2026 | 11:03:13 AM | buy | $116.54 | $758.96 | 0.1984 | 1.29 | 0.1535 | 0x55...4d7c | |
| 08/03/2026 | 11:03:13 AM | buy | $116.54 | $755.46 | 0.1984 | 1.28 | 0.1542 | 0xc8...2795 | |
| 08/03/2026 | 11:03:13 AM | sell | $34.62 | $756.91 | 0.05894 | 1.28 | 0.04574 | 0x1c...cbfa | |
| 08/03/2026 | 11:03:12 AM | buy | $11.67 | $752.73 | 0.01988 | 1.28 | 0.01551 | 0x14...781b | |
| 08/03/2026 | 11:03:11 AM | sell | $99.39 | $750.02 | 0.1692 | 1.27 | 0.1325 | 0x9b...97f7 | |
| 08/03/2026 | 11:03:11 AM | buy | $19.21 | $752.07 | 0.03271 | 1.28 | 0.02555 | 0x29...4206 | |
| 08/03/2026 | 11:03:10 AM | buy | $11.67 | $755.66 | 0.01988 | 1.28 | 0.01545 | 0xb2...5516 | |
| 08/03/2026 | 11:03:09 AM | sell | $8.2 | $751.72 | 0.01397 | 1.27 | 0.01091 | 0x12...d559 | |
| 08/03/2026 | 11:03:08 AM | buy | $19.85 | $755.25 | 0.0338 | 1.28 | 0.02628 | 0x13...2dad | |
| 08/03/2026 | 11:03:07 AM | buy | $0.5838 | $754.81 | 0.000994 | 1.28 | 0.0007734 | 0x47...09e1 | |
| 08/03/2026 | 11:03:07 AM | buy | $0.05838 | $754.8 | 0.0000994 | 1.28 | 0.00007734 | 0x71...aa36 |