- WhatToFarm
- BNB Chain
- PancakeSwap
- SPY-WBNB LPs
Info about SPY-WBNB pair
- Pooled SPY:
- 58.29B
- Pooled WBNB:
- $20.41
SPY/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of SPY token on DEX PancakeSwap is $0.000000309. SPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPY token contract is 0xC2D0f6b7513994A1Ba86CEf3AAc181a371A4CA0c with a market cap $30,907.71. The liquidity pool contract is 0x19E3aD8ba9C512d5bACAeA568AC5DF5c61bc8F9e with total value locked (TVL) of $36,113.14. The SPY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPY/WBNB now?
The current liquidity of SPY/WBNB with the contract address 0x19E3aD8ba9C512d5bACAeA568AC5DF5c61bc8F9e is $36,113.14.
How many transactions are there in the SPY/WBNB pool in the last 24 hours?
The total transactions of SPY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPY/WBNB pool in the last 24 hours?
SPY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPY to WBNB?
The exchange rate of 1 SPY to WBNB is 0.0000000003494, captured at 2:20 PM UTC.
How much is 1 SPY in dollars?
The price of converting 1 SPY to USD is $0.000000309 today.
SPY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:25:25 AM | sell | $6.3 | $0.0631 | 0.007126 | 0.093504 | 20.33M | 0x9e...c9c5 | |
| 12/12/2025 | 10:25:25 AM | sell | $1.05 | $0.063099 | 0.001187 | 0.093503 | 3.39M | 0x9e...c9c5 | |
| 12/12/2025 | 10:25:25 AM | sell | $4.98 | $0.06309 | 0.005639 | 0.093494 | 16.14M | 0x9e...c9c5 | |
| 12/12/2025 | 10:25:25 AM | sell | $20.98 | $0.063095 | 0.02371 | 0.093499 | 67.78M | 0x9e...c9c5 | |
| 11/29/2025 | 6:59:21 AM | sell | $7.07 | $0.063153 | 0.00804 | 0.093582 | 22.44M | 0x7b...ef43 | |
| 11/29/2025 | 6:59:21 AM | sell | $1.17 | $0.063152 | 0.001339 | 0.093581 | 3.74M | 0x7b...ef43 | |
| 11/29/2025 | 6:59:21 AM | sell | $167.49 | $0.063115 | 0.1902 | 0.093538 | 537.69M | 0x7b...ef43 | |
| 11/29/2025 | 6:59:21 AM | sell | $23.55 | $0.063148 | 0.02675 | 0.093576 | 74.82M | 0x7b...ef43 | |
| 11/28/2025 | 11:27:48 AM | buy | $91.18 | $0.06318 | 0.1027 | 0.093584 | 286.67M | 0x1c...2dd2 | |
| 11/28/2025 | 11:13:52 AM | buy | $141.77 | $0.063158 | 0.1588 | 0.093539 | 448.88M | 0x0e...f994 | |
| 11/25/2025 | 6:32:41 PM | sell | $1.16 | $0.06299 | 0.001358 | 0.093494 | 3.89M | 0x0b...220d | |
| 11/13/2025 | 12:37:42 PM | sell | $0.08396 | $0.063365 | 0.00008719 | 0.093494 | 249,507.21 | 0x55...dbeb | |
| 10/21/2025 | 2:39:21 PM | sell | $0.8443 | $0.063787 | 0.0007792 | 0.093495 | 2.23M | 0xee...76e0 | |
| 10/21/2025 | 2:39:21 PM | sell | $0.1407 | $0.063787 | 0.0001298 | 0.093495 | 371,522.2 | 0xee...76e0 | |
| 10/21/2025 | 2:39:21 PM | sell | $2.81 | $0.063787 | 0.002597 | 0.093495 | 7.43M | 0xee...76e0 | |
| 10/21/2025 | 2:39:21 PM | sell | $0.4844 | $0.063786 | 0.0004471 | 0.093494 | 1.28M | 0xee...76e0 | |
| 10/08/2025 | 6:26:17 PM | buy | $0.5283 | $0.064461 | 0.0004161 | 0.093513 | 1.18M | 0xa8...99f3 |