WhatToFarm
/
Get started
12 Swap

Info about SPXDOG-USDT pair

Price USD
$0.063197
Price
0.063197 USDT
TVL
$160,857.16
MKT CAP
$319.7K
5m
1.47%
1h
4.05%
4h
26.18%
24h
1,476%
Share
TXNS
295
Buys
173
Sells
122
Volume
239K
Telegram price alerts
Pair:
0x7f06263279eb877a829A2746CA5692cE4D2d98d4
SPXDOG:
0x836a25DAC2593a54E5c4F516f18be81509cc8202
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPXDOG:
251.57B
Pooled USDT:
$80,428.58

SPXDOG/USDT price stats on BNB Chain

As of February 19, 2026, the current price of SPXDOG token on DEX PancakeSwap is $0.0000003197. SPXDOG price is up 1,476% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $238,551.83. SPXDOG token contract is 0x836a25DAC2593a54E5c4F516f18be81509cc8202 with a market cap $319,727.17. The liquidity pool contract is 0x7f06263279eb877a829A2746CA5692cE4D2d98d4 with total value locked (TVL) of $160,857.16. The SPXDOG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPXDOG/USDT with the contract address 0x7f06263279eb877a829A2746CA5692cE4D2d98d4 is $160,857.16.

The total transactions of SPXDOG/USDT is 295 in the last 24 hours, 173 of which are buy transactions, and 122 are sales transactions.

SPXDOG/USDT pool has a trading volume of $238,551.83 in the last 24 hours.

The exchange rate of 1 SPXDOG to USDT is 0.0000003197, captured at 12:22 AM UTC.

The price of converting 1 SPXDOG to USD is $0.0000003197 today.

SPXDOG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202612:20:26 AMbuy$194.84$0.063197194.840.063197609.39M
0x8c8...2D74
0x76...ed26
02/19/202612:18:20 AMbuy$289.46$0.063178289.460.063178910.81M
0x357...015d
0xc5...8c0b
02/19/202612:16:15 AMbuy$298.43$0.063154298.430.063154945.96M
0x724...CF51
0x4a...0980
02/19/202612:14:08 AMsell$600.16$0.06315600.160.063151.9B
0xcAc...C4be
0xd4...ca45
02/19/202612:12:00 AMsell$720.51$0.063203720.510.0632032.25B
0x596...Af0D
0x03...c1a5
02/19/202612:09:50 AMbuy$1,928.09$0.063171,928.090.063176.08B
0xC76...eA84
0x7a...77c2
02/19/202612:07:43 AMsell$689.32$0.063107689.320.0631072.22B
0xdD1...D34F
0xf7...4455
02/19/202612:05:36 AMsell$651.08$0.063159651.080.0631592.06B
0x7C8...7aCb
0x6c...0847
02/19/202612:03:28 AMsell$665.5$0.063212665.50.0632122.07B
0x8c9...9eb1
0xe8...c8b4
02/19/202612:01:19 AMsell$807.97$0.063271807.970.0632712.47B
0x914...5E5a
0xa6...de72
02/18/202611:59:12 PMsell$1,067.15$0.0633461,067.150.0633463.19B
0x698...07B2
0x29...e986
02/18/202611:57:03 PMbuy$1,595.55$0.0633411,595.550.0633414.77B
0x169...3F92
0x18...9046
02/18/202611:54:57 PMbuy$1,582.88$0.0632131,582.880.0632134.93B
0x974...9b30
0x56...200a
02/18/202611:52:52 PMbuy$1,431.88$0.0630941,431.880.0630944.63B
0x8Eb...732a
0x54...4fb6
02/18/202611:50:46 PMsell$217.95$0.063032217.950.063032718.65M
0xFf1...4405
0x79...7828
02/18/202611:48:38 PMsell$191.12$0.063048191.120.063048626.91M
0x357...1a57
0x8d...96fc
02/18/202611:46:30 PMbuy$845.28$0.063038845.280.0630382.78B
0x449...3472
0x79...b6a4
02/18/202611:44:23 PMbuy$715.44$0.062978715.440.0629782.4B
0xA57...5946
0xa2...ae35
02/18/202611:42:18 PMbuy$686.89$0.062924686.890.0629242.35B
0x395...b993
0xe1...efa7
02/18/202611:40:12 PMsell$1,138.11$0.0629271,138.110.0629273.89B
0xB07...71aB
0xa3...f346