- WhatToFarm
- BNB Chain
- PancakeSwap
- SPX-WBNB LPs
Info about SPX-WBNB pair
- Pooled SPX:
- 322.16M
- Pooled WBNB:
- $53.09
SPX/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of SPX token on DEX PancakeSwap is $0.0001152. SPX price is up 95,908% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $36,003.45. SPX token contract is 0x1212cDE5D00acd01DaaBaBAa8e68c23FEE4Ec9fc with a market cap $1,151,773.20. The liquidity pool contract is 0x43d9650a03707BBFE031F537fF5bC41942B0cf3c with total value locked (TVL) of $74,211.46. The SPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPX/WBNB now?
The current liquidity of SPX/WBNB with the contract address 0x43d9650a03707BBFE031F537fF5bC41942B0cf3c is $74,211.46.
How many transactions are there in the SPX/WBNB pool in the last 24 hours?
The total transactions of SPX/WBNB is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPX/WBNB pool in the last 24 hours?
SPX/WBNB pool has a trading volume of $36,003.45 in the last 24 hours.
What is the exchange rate of 1 SPX to WBNB?
The exchange rate of 1 SPX to WBNB is 0.0000001649, captured at 9:44 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.0001152 today.
SPX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:12:09 AM | buy | $64.14 | $0.0001152 | 0.09178 | 0.061649 | 556,456.77 | 0x24...9181 | |
| 01/20/2025 | 9:00:48 AM | buy | $814.06 | $0.0001125 | 1.16 | 0.06161 | 7.23M | 0x2e...43e7 | |
| 01/20/2025 | 8:41:36 AM | buy | $195.61 | $0.0001094 | 0.28 | 0.061566 | 1.79M | 0x92...f61d | |
| 01/20/2025 | 8:33:27 AM | buy | $6,986.91 | $0.0001085 | 10 | 0.061554 | 79.63M | 0x41...b6c9 | |
| 01/20/2025 | 8:33:09 AM | buy | $8,900.46 | $0.00007057 | 12.73 | 0.06101 | 181.4M | 0xd9...64ff | |
| 01/20/2025 | 7:49:03 AM | buy | $8,297.04 | $0.00003392 | 11.88 | 0.074861 | 415.27M | 0x7e...4faa | |
| 01/20/2025 | 7:21:42 AM | buy | $2,816.35 | $0.00001182 | 3.99 | 0.071679 | 311.04M | 0xdd...26f0 | |
| 01/20/2025 | 7:12:27 AM | buy | $7,067.07 | $0.056923 | 10 | 0.089801 | 4.5B | 0xe8...8c05 | |
| 01/19/2025 | 9:24:41 PM | buy | $54.36 | $0.063439 | 0.07749 | 0.094903 | 158.06M | 0xb0...ada8 | |
| 01/19/2025 | 8:50:23 PM | buy | $74.02 | $0.063241 | 0.105 | 0.094597 | 228.39M | 0x59...0d75 | |
| 01/19/2025 | 8:16:44 PM | buy | $20.48 | $0.06309 | 0.02904 | 0.094381 | 66.3M | 0x5b...9e88 | |
| 01/19/2025 | 7:35:32 PM | buy | $319.22 | $0.063047 | 0.453 | 0.094324 | 1.25B | 0x3d...0c08 | |
| 01/19/2025 | 7:31:14 PM | buy | $119.93 | $0.062115 | 0.1701 | 0.093001 | 611.41M | 0x74...70e3 | |
| 01/19/2025 | 7:07:11 PM | buy | $65.41 | $0.06173 | 0.09296 | 0.092459 | 378.03M | 0x45...1a1a | |
| 01/19/2025 | 6:40:26 PM | buy | $105.65 | $0.061649 | 0.1501 | 0.092344 | 690.93M | 0x33...492d | |
| 01/19/2025 | 6:17:17 PM | buy | $91.15 | $0.061406 | 0.13 | 0.092005 | 695.66M | 0x31...a19a | |
| 01/19/2025 | 5:07:02 PM | buy | $11.51 | $0.0612 | 0.0165 | 0.09172 | 95.93M | 0x87...9bea |