- WhatToFarm
- BNB Chain
- PancakeSwap
- SPW-BUSD LPs
Info about SPW-BUSD pair
- Pooled SPW:
- 133,912.59
- Pooled BUSD:
- $95,768.43
SPW/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of SPW token on DEX PancakeSwap is $0.7133. SPW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPW token contract is 0xE9c09bfF00A3471e929af28bA4246680aC8f9B4D with a market cap $71,338,252.84. The liquidity pool contract is 0x9E6dC22795D5c826AB8DcD10d333131D8E2E5eFe with total value locked (TVL) of $191,536.87. The SPW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPW/BUSD now?
The current liquidity of SPW/BUSD with the contract address 0x9E6dC22795D5c826AB8DcD10d333131D8E2E5eFe is $191,536.87.
How many transactions are there in the SPW/BUSD pool in the last 24 hours?
The total transactions of SPW/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPW/BUSD pool in the last 24 hours?
SPW/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPW to BUSD?
The exchange rate of 1 SPW to BUSD is 0.7133, captured at 5:10 AM UTC.
How much is 1 SPW in dollars?
The price of converting 1 SPW to USD is $0.7133 today.
SPW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:25:18 PM | sell | $1.89 | $0.7133 | 1.89 | 0.7133 | 2.65 | 0xcc...0c68 | |
| 11/21/2025 | 10:16:30 AM | sell | $1.98 | $0.7134 | 1.98 | 0.7134 | 2.77 | 0x7f...24a5 | |
| 11/21/2025 | 9:43:59 AM | sell | $1.68 | $0.7134 | 1.68 | 0.7134 | 2.35 | 0xea...c2cc | |
| 11/21/2025 | 7:36:47 AM | sell | $4.14 | $0.7134 | 4.14 | 0.7134 | 5.8 | 0x78...1ff9 | |
| 11/21/2025 | 6:33:06 AM | sell | $1.28 | $0.7135 | 1.28 | 0.7135 | 1.8 | 0x03...80fb | |
| 11/21/2025 | 4:19:54 AM | sell | $0.8091 | $0.7135 | 0.8091 | 0.7135 | 1.13 | 0xea...d070 | |
| 11/21/2025 | 12:00:27 AM | sell | $1.48 | $0.7135 | 1.48 | 0.7135 | 2.08 | 0xc0...de9c | |
| 11/19/2025 | 7:41:34 PM | sell | $0.8918 | $0.7135 | 0.8918 | 0.7135 | 1.24 | 0xa3...901c | |
| 11/19/2025 | 6:09:11 PM | sell | $1.09 | $0.7135 | 1.09 | 0.7135 | 1.52 | 0x32...0781 | |
| 11/04/2025 | 9:39:17 PM | sell | $1.96 | $0.7136 | 1.96 | 0.7136 | 2.75 | 0x2a...1ec9 | |
| 11/04/2025 | 8:18:26 PM | sell | $2.75 | $0.7136 | 2.75 | 0.7136 | 3.85 | 0xa5...2316 | |
| 11/04/2025 | 5:12:17 PM | sell | $2.03 | $0.7136 | 2.03 | 0.7136 | 2.85 | 0x3e...cfed | |
| 11/04/2025 | 4:51:56 PM | sell | $1.92 | $0.7137 | 1.92 | 0.7137 | 2.69 | 0x2a...d09b | |
| 11/04/2025 | 2:23:57 PM | sell | $1.1 | $0.7137 | 1.1 | 0.7137 | 1.55 | 0x3e...859d | |
| 11/04/2025 | 5:59:40 AM | sell | $1.99 | $0.7137 | 1.99 | 0.7137 | 2.79 | 0xa7...cdc8 | |
| 10/13/2025 | 9:46:06 AM | buy | $2.71 | $0.7173 | 2.71 | 0.7173 | 3.79 | 0x1b...3162 | |
| 10/13/2025 | 6:37:07 AM | buy | $3.59 | $0.7172 | 3.59 | 0.7172 | 5 | 0xec...996e | |
| 10/12/2025 | 4:50:22 PM | buy | $2.56 | $0.7172 | 2.56 | 0.7172 | 3.57 | 0x2c...cd5c | |
| 10/07/2025 | 11:50:56 AM | buy | $2.73 | $0.7172 | 2.73 | 0.7172 | 3.8 | 0xd7...a40f | |
| 10/07/2025 | 9:20:56 AM | buy | $2.57 | $0.7171 | 2.57 | 0.7171 | 3.58 | 0xdb...342f |