- WhatToFarm
- BNB Chain
- PancakeSwap
- SPW-BUSD LPs
Info about SPW-BUSD pair
- Pooled SPW:
- 133,983.81
- Pooled BUSD:
- $95,717.26
SPW/BUSD price stats on BNB Chain
As of August 8, 2025, the current price of SPW token on DEX PancakeSwap is $0.7161. SPW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPW token contract is 0xE9c09bfF00A3471e929af28bA4246680aC8f9B4D with a market cap $71,439,423.93. The liquidity pool contract is 0x9E6dC22795D5c826AB8DcD10d333131D8E2E5eFe with total value locked (TVL) of $191,434.53. The SPW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPW/BUSD now?
The current liquidity of SPW/BUSD with the contract address 0x9E6dC22795D5c826AB8DcD10d333131D8E2E5eFe is $191,434.53.
How many transactions are there in the SPW/BUSD pool in the last 24 hours?
The total transactions of SPW/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPW/BUSD pool in the last 24 hours?
SPW/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPW to BUSD?
The exchange rate of 1 SPW to BUSD is 0.7161, captured at 8:34 PM UTC.
How much is 1 SPW in dollars?
The price of converting 1 SPW to USD is $0.7161 today.
SPW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 9:07:13 AM | buy | $0.7252 | $0.7161 | 0.7252 | 0.7161 | 1.01 | 0xae...ca8d | |
| 07/28/2025 | 7:33:46 AM | buy | $1.45 | $0.7161 | 1.45 | 0.7161 | 2.02 | 0xc3...49ef | |
| 07/27/2025 | 10:11:23 PM | buy | $2.38 | $0.7161 | 2.38 | 0.7161 | 3.33 | 0x26...0aef | |
| 07/27/2025 | 9:36:11 PM | buy | $0.5614 | $0.7161 | 0.5614 | 0.7161 | 0.784 | 0x11...c2ec | |
| 07/27/2025 | 8:30:05 PM | buy | $0.5147 | $0.7161 | 0.5147 | 0.7161 | 0.7187 | 0xa3...bd3d | |
| 07/27/2025 | 7:09:00 PM | buy | $0.6941 | $0.716 | 0.6941 | 0.716 | 0.9693 | 0x3f...4a19 | |
| 07/27/2025 | 6:02:58 PM | buy | $1.12 | $0.716 | 1.12 | 0.716 | 1.57 | 0x8f...0ef9 | |
| 07/27/2025 | 4:16:25 PM | buy | $1.84 | $0.716 | 1.84 | 0.716 | 2.57 | 0x38...3888 | |
| 07/23/2025 | 4:39:35 AM | buy | $0.8329 | $0.716 | 0.8329 | 0.716 | 1.16 | 0xed...276a | |
| 07/23/2025 | 12:23:16 AM | buy | $2.03 | $0.7159 | 2.03 | 0.7159 | 2.84 | 0xb8...1568 | |
| 07/22/2025 | 11:32:25 PM | buy | $1.6 | $0.7159 | 1.6 | 0.7159 | 2.24 | 0x1c...97fa | |
| 07/21/2025 | 10:17:34 AM | buy | $0.3922 | $0.7159 | 0.3922 | 0.7159 | 0.5478 | 0xb9...8c69 | |
| 07/21/2025 | 3:34:50 AM | buy | $0.929 | $0.7159 | 0.929 | 0.7159 | 1.29 | 0x1c...cf31 | |
| 07/18/2025 | 1:12:10 PM | buy | $1.98 | $0.7158 | 1.98 | 0.7158 | 2.77 | 0x31...a630 | |
| 07/18/2025 | 6:21:33 AM | buy | $1.01 | $0.7158 | 1.01 | 0.7158 | 1.41 | 0x90...195a | |
| 07/18/2025 | 1:49:18 AM | buy | $1.09 | $0.7158 | 1.09 | 0.7158 | 1.53 | 0xe8...437a | |
| 07/17/2025 | 2:23:53 PM | buy | $1.34 | $0.7157 | 1.34 | 0.7157 | 1.87 | 0xff...b9ca | |
| 07/17/2025 | 7:54:48 AM | buy | $0.5628 | $0.7157 | 0.5628 | 0.7157 | 0.7864 | 0xac...1cdf | |
| 07/16/2025 | 9:07:02 PM | buy | $1.42 | $0.7157 | 1.42 | 0.7157 | 1.99 | 0x6c...93a1 | |
| 07/14/2025 | 7:56:19 AM | buy | $0.7727 | $0.7157 | 0.7727 | 0.7157 | 1.07 | 0x97...6208 |