- WhatToFarm
- BNB Chain
- PancakeSwap
- SPW-BUSD LPs
Info about SPW-BUSD pair
- Pooled SPW:
- 134,026.02
- Pooled BUSD:
- $95,687.04
SPW/BUSD price stats on BNB Chain
As of April 26, 2025, the current price of SPW token on DEX PancakeSwap is $0.7121. SPW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPW token contract is 0xE9c09bfF00A3471e929af28bA4246680aC8f9B4D with a market cap $71,394,376.29. The liquidity pool contract is 0x9E6dC22795D5c826AB8DcD10d333131D8E2E5eFe with total value locked (TVL) of $191,374.08. The SPW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPW/BUSD now?
The current liquidity of SPW/BUSD with the contract address 0x9E6dC22795D5c826AB8DcD10d333131D8E2E5eFe is $191,374.08.
How many transactions are there in the SPW/BUSD pool in the last 24 hours?
The total transactions of SPW/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPW/BUSD pool in the last 24 hours?
SPW/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPW to BUSD?
The exchange rate of 1 SPW to BUSD is 0.7121, captured at 12:29 PM UTC.
How much is 1 SPW in dollars?
The price of converting 1 SPW to USD is $0.7121 today.
SPW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 12:44:54 AM | sell | $4.58 | $0.7121 | 4.58 | 0.7121 | 6.43 | 0x72...86bc | |
| 03/10/2025 | 6:02:45 PM | sell | $1.86 | $0.7122 | 1.86 | 0.7122 | 2.62 | 0x00...0945 | |
| 03/10/2025 | 4:27:57 PM | sell | $1.38 | $0.7122 | 1.38 | 0.7122 | 1.94 | 0xfc...950e | |
| 02/03/2025 | 2:00:54 AM | sell | $10.54 | $0.7123 | 10.54 | 0.7123 | 14.8 | 0x2b...f7dc | |
| 02/03/2025 | 1:05:08 AM | sell | $1.85 | $0.7124 | 1.85 | 0.7124 | 2.6 | 0x09...aeea | |
| 12/08/2024 | 1:54:41 AM | sell | $150.63 | $0.7135 | 150.63 | 0.7135 | 211.1 | 0x35...120f | |
| 12/04/2024 | 9:58:48 AM | buy | $3.16 | $0.7182 | 3.16 | 0.7182 | 4.4 | 0x21...ba7f | |
| 12/04/2024 | 1:20:56 AM | buy | $4.69 | $0.7182 | 4.69 | 0.7182 | 6.54 | 0x95...35da | |
| 12/03/2024 | 11:23:44 PM | buy | $4.57 | $0.7181 | 4.57 | 0.7181 | 6.37 | 0x84...6f27 | |
| 12/03/2024 | 9:06:14 PM | buy | $5.74 | $0.718 | 5.74 | 0.718 | 7.99 | 0xfc...3a20 | |
| 11/24/2024 | 8:39:35 AM | buy | $3.08 | $0.7179 | 3.08 | 0.7179 | 4.3 | 0xcd...9c0f | |
| 11/23/2024 | 9:35:50 AM | buy | $1.58 | $0.7179 | 1.58 | 0.7179 | 2.2 | 0x3f...f296 | |
| 11/11/2024 | 11:59:13 PM | buy | $5.4 | $0.7179 | 5.4 | 0.7179 | 7.53 | 0xc2...b189 | |
| 11/09/2024 | 3:53:54 AM | buy | $2.23 | $0.7178 | 2.23 | 0.7178 | 3.11 | 0xa1...843f | |
| 11/09/2024 | 2:02:51 AM | buy | $2.8 | $0.7178 | 2.8 | 0.7178 | 3.91 | 0x1d...3c9f | |
| 09/23/2024 | 8:19:06 PM | buy | $0.8579 | $0.7177 | 0.8579 | 0.7177 | 1.19 | 0xd2...f968 | |
| 09/23/2024 | 6:39:19 PM | buy | $1.12 | $0.7177 | 1.12 | 0.7177 | 1.56 | 0x7f...eb76 | |
| 09/23/2024 | 4:29:36 PM | buy | $1.84 | $0.7177 | 1.84 | 0.7177 | 2.57 | 0xe7...97e0 | |
| 09/23/2024 | 4:07:25 AM | buy | $0.6528 | $0.7177 | 0.6528 | 0.7177 | 0.9095 | 0x43...6d42 | |
| 09/23/2024 | 4:07:25 AM | buy | $0.6528 | $0.7177 | 0.6528 | 0.7177 | 0.9095 | 0x43...6d42 |