- WhatToFarm
- BNB Chain
- PancakeSwap
- SPW-BUSD LPs
Info about SPW-BUSD pair
- Pooled SPW:
- 133,966.6
- Pooled BUSD:
- $95,729.91
SPW/BUSD price stats on BNB Chain
As of February 9, 2026, the current price of SPW token on DEX PancakeSwap is $0.7128. SPW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPW token contract is 0xE9c09bfF00A3471e929af28bA4246680aC8f9B4D with a market cap $71,281,755.88. The liquidity pool contract is 0x9E6dC22795D5c826AB8DcD10d333131D8E2E5eFe with total value locked (TVL) of $191,459.84. The SPW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPW/BUSD now?
The current liquidity of SPW/BUSD with the contract address 0x9E6dC22795D5c826AB8DcD10d333131D8E2E5eFe is $191,459.84.
How many transactions are there in the SPW/BUSD pool in the last 24 hours?
The total transactions of SPW/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPW/BUSD pool in the last 24 hours?
SPW/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPW to BUSD?
The exchange rate of 1 SPW to BUSD is 0.7128, captured at 2:34 AM UTC.
How much is 1 SPW in dollars?
The price of converting 1 SPW to USD is $0.7128 today.
SPW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:15:25 AM | sell | $3.15 | $0.7128 | 3.15 | 0.7128 | 4.42 | 0x63...9cbc | |
| 02/06/2026 | 12:06:32 AM | sell | $1.77 | $0.7128 | 1.77 | 0.7128 | 2.48 | 0x1b...3ae1 | |
| 02/05/2026 | 9:28:47 PM | sell | $1.57 | $0.7128 | 1.57 | 0.7128 | 2.2 | 0xd7...d0c6 | |
| 02/05/2026 | 8:52:41 PM | sell | $1.83 | $0.7129 | 1.83 | 0.7129 | 2.57 | 0xb2...8405 | |
| 02/05/2026 | 8:23:45 PM | sell | $1.91 | $0.7129 | 1.91 | 0.7129 | 2.68 | 0x66...b26e | |
| 02/05/2026 | 8:15:03 PM | sell | $1.26 | $0.7129 | 1.26 | 0.7129 | 1.77 | 0x11...0298 | |
| 02/05/2026 | 6:34:07 PM | sell | $1.66 | $0.7129 | 1.66 | 0.7129 | 2.33 | 0xdc...16f3 | |
| 02/05/2026 | 3:29:29 PM | sell | $1.65 | $0.713 | 1.65 | 0.713 | 2.32 | 0xe0...8d68 | |
| 02/05/2026 | 3:13:44 PM | sell | $1.87 | $0.713 | 1.87 | 0.713 | 2.62 | 0x52...ba9e | |
| 02/05/2026 | 1:47:20 PM | sell | $0.8238 | $0.713 | 0.8238 | 0.713 | 1.15 | 0x92...45e9 | |
| 02/05/2026 | 12:21:11 PM | sell | $1.19 | $0.713 | 1.19 | 0.713 | 1.67 | 0xbc...28da | |
| 02/05/2026 | 11:22:02 AM | sell | $1.57 | $0.713 | 1.57 | 0.713 | 2.2 | 0x2f...16bf | |
| 02/04/2026 | 10:07:45 PM | sell | $1.51 | $0.7131 | 1.51 | 0.7131 | 2.12 | 0x42...1e41 | |
| 02/04/2026 | 9:50:03 PM | sell | $1.59 | $0.7131 | 1.59 | 0.7131 | 2.23 | 0x19...0117 | |
| 02/04/2026 | 6:16:05 PM | sell | $1.72 | $0.7131 | 1.72 | 0.7131 | 2.42 | 0x4c...2085 | |
| 02/04/2026 | 5:30:11 PM | sell | $2.6 | $0.7131 | 2.6 | 0.7131 | 3.65 | 0x28...80fa | |
| 02/02/2026 | 3:29:36 AM | sell | $1.7 | $0.7132 | 1.7 | 0.7132 | 2.38 | 0x85...5614 | |
| 02/01/2026 | 11:11:59 PM | sell | $1.61 | $0.7132 | 1.61 | 0.7132 | 2.26 | 0x16...9315 | |
| 02/01/2026 | 2:36:57 PM | sell | $1.63 | $0.7132 | 1.63 | 0.7132 | 2.29 | 0x72...b0d1 | |
| 02/01/2026 | 2:21:34 PM | sell | $1.22 | $0.7132 | 1.22 | 0.7132 | 1.71 | 0x0c...a91d |