- WhatToFarm
- BNB Chain
- PancakeSwap
- SPURT-WBNB LPs
Info about SPURT-WBNB pair
- Pooled SPURT:
- 361,234.48
- Pooled WBNB:
- $141.13
SPURT/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of SPURT token on DEX PancakeSwap is $0.2401. SPURT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPURT token contract is 0xb5ca75428f7F9F95c7155c73F2EA07FD3d8d03c4 with a market cap $240,686.65. The liquidity pool contract is 0x0c2E898fe3ba100eABa8D7ffBc5BEB54F9301191 with total value locked (TVL) of $170,889.68. The SPURT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPURT/WBNB now?
The current liquidity of SPURT/WBNB with the contract address 0x0c2E898fe3ba100eABa8D7ffBc5BEB54F9301191 is $170,889.68.
How many transactions are there in the SPURT/WBNB pool in the last 24 hours?
The total transactions of SPURT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPURT/WBNB pool in the last 24 hours?
SPURT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPURT to WBNB?
The exchange rate of 1 SPURT to WBNB is 0.0003899, captured at 5:16 AM UTC.
How much is 1 SPURT in dollars?
The price of converting 1 SPURT to USD is $0.2401 today.
SPURT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 7:35:53 PM | sell | $38.09 | $0.2401 | 0.06184 | 0.0003899 | 158.62 | 0xf8...fa66 | |
| 10/24/2024 | 1:35:54 PM | sell | $5.11 | $0.2307 | 0.008639 | 0.0003901 | 22.14 | 0x16...dc15 | |
| 10/11/2024 | 1:58:55 PM | sell | $2.8 | $0.2222 | 0.004929 | 0.0003901 | 12.63 | 0x02...7270 | |
| 08/28/2024 | 8:53:52 PM | sell | $6.79 | $0.2094 | 0.01265 | 0.0003901 | 32.43 | 0x2f...3c6b | |
| 05/28/2024 | 3:33:48 AM | sell | $0.7596 | $0.2336 | 0.001268 | 0.0003902 | 3.25 | 0xce...9a1a | |
| 05/28/2024 | 3:18:39 AM | buy | $2.11 | $0.235 | 0.003529 | 0.0003921 | 9 | 0xe5...195e | |
| 05/16/2024 | 2:06:04 PM | sell | $2.44 | $0.2254 | 0.004232 | 0.0003902 | 10.84 | 0x20...0fd3 | |
| 05/16/2024 | 2:06:04 PM | sell | $112.87 | $0.2257 | 0.1953 | 0.0003907 | 500 | 0x20...0fd3 | |
| 05/16/2024 | 2:06:04 PM | buy | $0.0005777 | $0.2272 | 0.051 | 0.0003932 | 0.002542 | 0x20...0fd3 | |
| 04/05/2024 | 3:43:20 AM | sell | $379.75 | $0.2285 | 0.655 | 0.0003942 | 1,661.75 | 0x78...862a | |
| 04/05/2024 | 3:43:20 AM | sell | $114.95 | $0.2299 | 0.1982 | 0.0003965 | 500 | 0x78...862a | |
| 03/13/2024 | 1:35:00 AM | sell | $12.6 | $0.2127 | 0.02353 | 0.0003972 | 59.24 | 0xb0...d114 | |
| 03/10/2024 | 9:57:46 PM | sell | $7.59 | $0.2103 | 0.01435 | 0.0003973 | 36.12 | 0x99...72b7 | |
| 01/22/2024 | 6:35:48 AM | sell | $8.06 | $0.1261 | 0.02542 | 0.0003974 | 63.96 | 0x16...ce2b | |
| 12/12/2023 | 6:55:17 PM | sell | $69.89 | $0.1013 | 0.2745 | 0.0003982 | 689.46 | 0x74...bd78 | |
| 12/12/2023 | 6:55:17 PM | sell | $50.86 | $0.1017 | 0.1997 | 0.0003995 | 500 | 0x74...bd78 | |
| 12/04/2023 | 11:25:06 AM | sell | $95.77 | $0.09159 | 0.4196 | 0.0004013 | 1,045.61 | 0xe3...fbec | |
| 06/04/2023 | 2:20:33 PM | sell | $41.34 | $0.1236 | 0.1347 | 0.0004028 | 334.43 | 0xe7...149a | |
| 05/23/2023 | 12:31:24 PM | sell | $2.81 | $0.1264 | 0.008991 | 0.0004032 | 22.29 | 0xe9...8ca5 | |
| 05/22/2023 | 8:52:06 PM | sell | $17.3 | $0.1252 | 0.05574 | 0.0004034 | 138.17 | 0x46...8c1f |