WhatToFarm
/
Get started
12 Swap

Info about SPUD-WBNB pair

Price USD
$0.000958
Price
0.051584 WBNB
TVL
$243,091.46
MKT CAP
$958.1K
5m
9.57%
1h
18.30%
4h
129%
24h
6,056%
Share
TXNS
524
Buys
317
Sells
207
Volume
476K
Telegram price alerts
Pair:
0xF80c1DeDDD8ea21a893682e70f774D5dAcf4712D
SPUD:
0x0C87904Fa33393Ee973dfD6A9366e4cd9c895E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPUD:
126.91M
Pooled WBNB:
$201.01

SPUD/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of SPUD token on DEX PancakeSwap is $0.000958. SPUD price is up 6,056% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $475,749.42. SPUD token contract is 0x0C87904Fa33393Ee973dfD6A9366e4cd9c895E98 with a market cap $958,063.42. The liquidity pool contract is 0xF80c1DeDDD8ea21a893682e70f774D5dAcf4712D with total value locked (TVL) of $243,091.47. The SPUD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPUD/WBNB with the contract address 0xF80c1DeDDD8ea21a893682e70f774D5dAcf4712D is $243,091.47.

The total transactions of SPUD/WBNB is 524 in the last 24 hours, 317 of which are buy transactions, and 207 are sales transactions.

SPUD/WBNB pool has a trading volume of $475,749.42 in the last 24 hours.

The exchange rate of 1 SPUD to WBNB is 0.000001584, captured at 5:39 PM UTC.

The price of converting 1 SPUD to USD is $0.000958 today.

SPUD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20265:39:16 PMbuy$265.32$0.0009580.43880.051584276,934.57
0x667...7b7C
0x98...79b5
04/06/20265:38:12 PMsell$294.24$0.00095320.48670.051576308,676
0x150...C45A
0xe9...3e08
04/06/20265:37:10 PMbuy$2,033.33$0.00094213.370.0515622.16M
0xE67...1489
0x1c...3418
04/06/20265:36:06 PMbuy$2,013.62$0.00091313.320.051512.21M
0x727...e2dd
0x8f...b93a
04/06/20265:35:01 PMbuy$1,361.44$0.00088732.250.0514671.53M
0x1dA...da23
0x30...0af4
04/06/20265:33:55 PMsell$203.63$0.00087430.33670.051445232,886
0x4Ff...6b08
0xe9...1450
04/06/20265:32:52 PMbuy$119.45$0.00087950.19750.051454135,816.53
0xd87...C48b
0xf0...5d08
04/06/20265:31:47 PMbuy$116.84$0.00087760.19320.051451133,129.44
0x1e8...cE8E
0xcf...f8d5
04/06/20265:30:41 PMbuy$78.55$0.00087610.12990.05144889,661.41
0xE0b...a24f
0x13...e48e
04/06/20265:29:37 PMsell$871.42$0.00087771.440.051451992,840
0x099...5623
0x6b...7890
04/06/20265:28:35 PMsell$908.94$0.00089091.50.0514731.02M
0x4AD...d4E0
0x05...feda
04/06/20265:27:34 PMbuy$887.72$0.00089581.460.051481990,966.11
0x438...7d4a
0x69...a186
04/06/20265:26:28 PMbuy$1,017.39$0.00088091.680.0514571.15M
0x065...889E
0x42...56ce
04/06/20265:25:23 PMbuy$1,009.6$0.00086561.670.0514321.17M
0x255...2D4b
0x59...807d
04/06/20265:24:18 PMsell$561.59$0.00085740.92970.051419654,967.81
0xbaC...4450
0x27...ce0e
04/06/20265:23:16 PMsell$636.91$0.00086591.050.051434735,508.65
0x595...b0CB
0xc8...f423
04/06/20265:22:13 PMbuy$1,266.87$0.00086592.090.0514331.46M
0xB08...2e44
0xc2...ed3a
04/06/20265:21:08 PMbuy$649.02$0.00085071.070.05141762,910.27
0xb6F...e617
0x57...082a
04/06/20265:20:03 PMsell$1,459.93$0.00085272.410.0514131.71M
0x59c...367f
0x11...64e9
04/06/20265:19:01 PMsell$711.48$0.00086861.170.05144819,091.06
0x83A...2844
0xa8...674b