- WhatToFarm
- BNB Chain
- PancakeSwap
- SPTA-USDT LPs
Info about SPTA-USDT pair
- Pooled SPTA:
- 8,042.41
- Pooled USDT:
- $6,304.7
SPTA/USDT price stats on BNB Chain
As of December 26, 2024, the current price of SPTA token on DEX PancakeSwap is $0.7828. SPTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPTA token contract is 0xCC57402Fa9C02ecC9ea20bBa3a425D13F90d66b2 with a market cap $7,055.39. The liquidity pool contract is 0xABF8E6bF66EcF907Be1cA7afC97B218A082C62b1 with total value locked (TVL) of $12,609.42. The SPTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPTA/USDT now?
The current liquidity of SPTA/USDT with the contract address 0xABF8E6bF66EcF907Be1cA7afC97B218A082C62b1 is $12,609.42.
How many transactions are there in the SPTA/USDT pool in the last 24 hours?
The total transactions of SPTA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPTA/USDT pool in the last 24 hours?
SPTA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPTA to USDT?
The exchange rate of 1 SPTA to USDT is 0.7828, captured at 11:51 AM UTC.
How much is 1 SPTA in dollars?
The price of converting 1 SPTA to USD is $0.7828 today.
SPTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2024 | 5:43:11 AM | sell | $6.9 | $0.7828 | 6.9 | 0.7828 | 8.82 | 0x5a...8075 | |
| 02/22/2024 | 8:01:02 AM | sell | $142.57 | $0.8014 | 142.57 | 0.8014 | 177.9 | 0xf5...bb74 | |
| 02/19/2024 | 3:28:01 AM | sell | $26.6 | $0.8229 | 26.6 | 0.8229 | 32.33 | 0xd1...4e7c | |
| 02/18/2024 | 4:21:54 PM | sell | $166.78 | $0.8475 | 166.78 | 0.8475 | 196.77 | 0xc5...f86e | |
| 02/18/2024 | 4:21:54 PM | sell | $1.49 | $0.8695 | 1.49 | 0.8695 | 1.71 | 0xc5...f86e | |
| 02/18/2024 | 4:06:57 PM | buy | $174.4 | $0.8512 | 174.4 | 0.8512 | 204.88 | 0x88...a2a9 | |
| 02/18/2024 | 4:04:30 PM | buy | $100 | $0.8161 | 100 | 0.8161 | 122.52 | 0xb5...3ecc | |
| 02/18/2024 | 4:04:21 PM | buy | $50 | $0.7972 | 50 | 0.7972 | 62.71 | 0x39...ad7b | |
| 01/16/2024 | 7:57:29 AM | sell | $1.01 | $0.7872 | 1.01 | 0.7872 | 1.28 | 0xfc...93b9 | |
| 01/15/2024 | 9:00:28 AM | sell | $4.12 | $0.7878 | 4.12 | 0.7878 | 5.23 | 0x88...6c88 | |
| 12/22/2023 | 7:52:49 AM | sell | $69.81 | $0.7971 | 69.81 | 0.7971 | 87.58 | 0x46...9369 | |
| 12/03/2023 | 9:48:04 AM | sell | $4 | $0.8064 | 4 | 0.8064 | 4.96 | 0x90...aae6 | |
| 11/14/2023 | 1:37:40 AM | sell | $1.73 | $0.8071 | 1.73 | 0.8071 | 2.15 | 0x0f...d917 | |
| 10/21/2023 | 3:59:19 AM | sell | $27.99 | $0.8108 | 27.99 | 0.8108 | 34.52 | 0x39...8f94 | |
| 10/20/2023 | 9:48:50 AM | sell | $98.44 | $0.8269 | 98.44 | 0.8269 | 119.04 | 0x0c...5c30 | |
| 10/19/2023 | 2:50:30 PM | sell | $41.35 | $0.8448 | 41.35 | 0.8448 | 48.94 | 0xc0...b5ad | |
| 10/18/2023 | 2:07:00 PM | sell | $101.25 | $0.8633 | 101.25 | 0.8633 | 117.28 | 0xb5...8d29 | |
| 10/18/2023 | 10:35:30 AM | buy | $105.88 | $0.867 | 105.88 | 0.867 | 122.12 | 0x3e...4724 | |
| 10/18/2023 | 4:32:08 AM | sell | $0.8716 | $0.8603 | 0.8716 | 0.8603 | 1.01 | 0xf3...cbc7 | |
| 10/18/2023 | 4:32:08 AM | sell | $43.01 | $0.8546 | 43.01 | 0.8546 | 50.32 | 0xf3...cbc7 |