- WhatToFarm
- BNB Chain
- PancakeSwap
- SPTA-USDT LPs
Info about SPTA-USDT pair
- Pooled SPTA:
- 8,082.74
- Pooled USDT:
- $6,271.62
SPTA/USDT price stats on BNB Chain
As of March 21, 2026, the current price of SPTA token on DEX PancakeSwap is $0.774. SPTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPTA token contract is 0xCC57402Fa9C02ecC9ea20bBa3a425D13F90d66b2 with a market cap $6,966.46. The liquidity pool contract is 0xABF8E6bF66EcF907Be1cA7afC97B218A082C62b1 with total value locked (TVL) of $12,543.25. The SPTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPTA/USDT now?
The current liquidity of SPTA/USDT with the contract address 0xABF8E6bF66EcF907Be1cA7afC97B218A082C62b1 is $12,543.25.
How many transactions are there in the SPTA/USDT pool in the last 24 hours?
The total transactions of SPTA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPTA/USDT pool in the last 24 hours?
SPTA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPTA to USDT?
The exchange rate of 1 SPTA to USDT is 0.774, captured at 2:19 PM UTC.
How much is 1 SPTA in dollars?
The price of converting 1 SPTA to USD is $0.774 today.
SPTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:01:45 PM | sell | $0.5084 | $0.774 | 0.5084 | 0.774 | 0.6569 | 0xa4...672b | |
| 11/14/2025 | 1:44:50 PM | sell | $0.5015 | $0.7742 | 0.5015 | 0.7742 | 0.6477 | 0xa5...67bd | |
| 11/14/2025 | 1:44:50 PM | sell | $0.1231 | $0.7737 | 0.1231 | 0.7737 | 0.1591 | 0x57...aace | |
| 10/29/2025 | 8:47:45 AM | sell | $0.7588 | $0.7743 | 0.7588 | 0.7743 | 0.9799 | 0xba...3100 | |
| 10/20/2025 | 2:54:15 PM | sell | $0.8501 | $0.7745 | 0.8501 | 0.7745 | 1.09 | 0x30...2b80 | |
| 10/06/2025 | 10:39:06 PM | sell | $7.26 | $0.7755 | 7.26 | 0.7755 | 9.36 | 0xc9...2ad5 | |
| 10/06/2025 | 7:41:05 AM | buy | $0.256 | $0.7803 | 0.256 | 0.7803 | 0.328 | 0xaf...52c6 | |
| 09/21/2025 | 1:01:46 PM | sell | $5.69 | $0.7771 | 5.69 | 0.7771 | 7.33 | 0x99...68bc | |
| 09/21/2025 | 2:02:30 AM | sell | $2.28 | $0.778 | 2.28 | 0.778 | 2.93 | 0xda...35a7 | |
| 09/16/2025 | 10:38:08 AM | sell | $2.76 | $0.7787 | 2.76 | 0.7787 | 3.55 | 0xb1...53ff | |
| 09/11/2025 | 6:48:22 PM | sell | $5.52 | $0.7797 | 5.52 | 0.7797 | 7.07 | 0x8b...d7aa | |
| 08/23/2025 | 4:54:04 PM | sell | $1.69 | $0.7806 | 1.69 | 0.7806 | 2.16 | 0x10...1421 | |
| 08/22/2025 | 5:51:27 AM | sell | $0.814 | $0.7809 | 0.814 | 0.7809 | 1.04 | 0xa6...9e52 | |
| 07/14/2025 | 8:20:47 AM | sell | $0.3517 | $0.781 | 0.3517 | 0.781 | 0.4503 | 0x49...b2bc | |
| 05/17/2025 | 9:57:40 AM | sell | $3.69 | $0.7815 | 3.69 | 0.7815 | 4.72 | 0xd7...30b4 | |
| 05/10/2025 | 1:35:54 AM | buy | $0.04945 | $0.7859 | 0.04945 | 0.7859 | 0.06292 | 0xd4...c653 | |
| 02/28/2025 | 12:27:12 PM | sell | $0.06351 | $0.782 | 0.06351 | 0.782 | 0.08121 | 0xf6...b54e | |
| 02/13/2025 | 9:57:40 AM | buy | $0.06598 | $0.7859 | 0.06598 | 0.7859 | 0.08395 | 0x5c...a502 | |
| 02/03/2025 | 10:01:12 AM | sell | $0.07413 | $0.782 | 0.07413 | 0.782 | 0.09479 | 0xc2...7d8f | |
| 01/02/2025 | 4:44:20 PM | buy | $0.3528 | $0.7859 | 0.3528 | 0.7859 | 0.4489 | 0xa7...6ab1 |