Info about SPT-WBNB pair
- Pooled SPT:
- 1.48B
- Pooled WBNB:
- $126.49
SPT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SPT token on DEX PancakeSwap is $0.0000408. SPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPT token contract is 0xf4a753E349dEbF97f458D17963837D337b531329 with a market cap $85,478.81. The liquidity pool contract is 0xcF083D8Ca5126959C0D0E8470f5D357450380c2C with total value locked (TVL) of $120,636.37. The SPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPT/WBNB now?
The current liquidity of SPT/WBNB with the contract address 0xcF083D8Ca5126959C0D0E8470f5D357450380c2C is $120,636.37.
How many transactions are there in the SPT/WBNB pool in the last 24 hours?
The total transactions of SPT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPT/WBNB pool in the last 24 hours?
SPT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPT to WBNB?
The exchange rate of 1 SPT to WBNB is 0.00000008557, captured at 12:31 AM UTC.
How much is 1 SPT in dollars?
The price of converting 1 SPT to USD is $0.0000408 today.
SPT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 9:07:37 PM | buy | $1.46 | $0.0000408 | 0.003063 | 0.078557 | 35,794.62 | 0xe3...26ea | |
09/06/2024 | 8:29:07 PM | buy | $0.5423 | $0.00004119 | 0.001126 | 0.078556 | 13,166.39 | 0x31...07b2 | |
08/31/2024 | 11:48:10 PM | sell | $3.82 | $0.00004537 | 0.007168 | 0.078514 | 84,188.26 | 0x37...15e6 | |
08/23/2024 | 10:24:10 PM | sell | $1.95 | $0.00005069 | 0.003277 | 0.078515 | 38,486.16 | 0x09...c3d2 | |
08/23/2024 | 10:24:04 PM | sell | $1.19 | $0.00004991 | 0.00201 | 0.078384 | 23,973.95 | 0xca...2a3a | |
08/23/2024 | 9:43:22 PM | sell | $0.553 | $0.00004931 | 0.0009402 | 0.078384 | 11,214.3 | 0x16...2d0e | |
08/22/2024 | 2:18:41 PM | sell | $1.36 | $0.00004913 | 0.002335 | 0.078384 | 27,849.02 | 0xfd...04ae | |
08/20/2024 | 4:22:51 AM | sell | $1.92 | $0.00004848 | 0.003375 | 0.078516 | 39,638.62 | 0xaf...f438 | |
08/20/2024 | 4:22:39 AM | sell | $0.571 | $0.00004773 | 0.001003 | 0.078385 | 11,962.06 | 0x76...593b | |
08/19/2024 | 6:40:34 PM | sell | $2.02 | $0.00004721 | 0.003648 | 0.078517 | 42,835.95 | 0x48...1fc7 | |
08/19/2024 | 6:40:16 PM | sell | $0.9743 | $0.00004653 | 0.001755 | 0.078386 | 20,937.73 | 0x33...2485 | |
08/17/2024 | 11:17:01 PM | sell | $0.4714 | $0.00004552 | 0.0008685 | 0.078386 | 10,355.84 | 0xea...cc9c | |
08/12/2024 | 12:18:05 PM | sell | $10.3 | $0.00004405 | 0.01991 | 0.078519 | 233,802.4 | 0x9e...19e7 | |
08/11/2024 | 3:29:37 AM | sell | $4.37 | $0.0000455 | 0.008186 | 0.078521 | 96,075.42 | 0x16...6094 | |
08/08/2024 | 10:57:12 PM | sell | $6.34 | $0.00004359 | 0.0122 | 0.078391 | 145,483.58 | 0xcb...cb2c | |
08/05/2024 | 6:07:14 AM | buy | $20.34 | $0.00003656 | 0.04763 | 0.078563 | 556,275 | 0x4a...686a |