WhatToFarm
/
Get started
12 Swap

Info about SPT-WBNB pair

Price USD
$0.00008285
Price
0.078347 WBNB
TVL
$248,666.86
MKT CAP
$174K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
23
Telegram price alerts
Pair:
0xcF083D8Ca5126959C0D0E8470f5D357450380c2C
SPT:
0xf4a753E349dEbF97f458D17963837D337b531329
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPT:
1.5B
Pooled WBNB:
$125.25

SPT/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of SPT token on DEX PancakeSwap is $0.00008285. SPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.91. SPT token contract is 0xf4a753E349dEbF97f458D17963837D337b531329 with a market cap $174,003.18. The liquidity pool contract is 0xcF083D8Ca5126959C0D0E8470f5D357450380c2C with total value locked (TVL) of $248,666.87. The SPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPT/WBNB with the contract address 0xcF083D8Ca5126959C0D0E8470f5D357450380c2C is $248,666.87.

The total transactions of SPT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPT/WBNB pool has a trading volume of $22.91 in the last 24 hours.

The exchange rate of 1 SPT to WBNB is 0.00000008347, captured at 12:09 AM UTC.

The price of converting 1 SPT to USD is $0.00008285 today.

SPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20253:08:42 PMsell$22.9$0.000082850.023070.078347276,449.82
0x35a...434D
0xae...1087
11/04/20259:35:39 PMbuy$2.25$0.000074620.0025390.0783930,262.45
0xF10...6bFB
0xb1...abfb
11/04/20258:17:26 PMbuy$2.58$0.000075990.0028560.0783934,045.29
0x783...33c0
0x0e...d8ff
11/04/20256:40:47 PMsell$0.2355$0.000076490.00025710.0783483,079.84
0x04c...f2f2
0xda...3088
11/04/20255:12:03 PMbuy$2.25$0.000077220.0024540.07838929,252.02
0x5d7...5d3B
0x3a...cbe6
11/04/20254:58:58 PMbuy$1.74$0.000078340.0018650.07838922,235.69
0x1Bb...F139
0x19...cb62
11/04/20258:19:34 AMbuy$1.72$0.000078880.0018350.07838921,876.68
0x150...8864
0x7d...6201
11/04/20257:09:14 AMbuy$1.6$0.000079690.001690.07838920,148.55
0x150...8864
0xfa...4d79
11/02/20253:00:04 PMsell$112.8$0.000090330.10430.0783541.25M
0xeaC...9Dab
0x33...0fad
11/01/20254:47:03 AMsell$72.89$0.000091280.06680.078365798,583.37
0x98f...159d
0xbe...dd18
10/29/20254:43:40 AMsell$2.37$0.000092880.0021360.0783725,520.77
0x250...933e
0x9a...62b0
10/29/20254:41:48 AMsell$2.37$0.000092880.0021360.0783725,520.76
0x869...8109
0xed...1d61
10/28/20258:49:34 AMsell$2.42$0.000095190.0021360.0783725,520.75
0x3A9...75B4
0xa3...9eba
10/28/20258:48:44 AMsell$2.42$0.000095180.0021360.0783725,520.73
0xfcc...987E
0x57...4e45
10/27/202511:57:57 AMsell$3.21$0.000098460.0027330.07837132,656.26
0x65c...8985
0xf3...d62c
10/27/20251:50:53 AMsell$2.42$0.000096450.0021070.07837125,176.24
0x726...D225
0xdd...2b2d
10/26/202512:11:40 PMsell$0.5105$0.000094740.0004510.0783715,388.05
0xfDe...bDBC
0x49...b5f9
10/26/202511:08:49 AMsell$0.5079$0.000094280.0004510.0783715,388.05
0x65F...5cF7
0xda...d84f
10/20/202510:34:14 PMsell$0.2653$0.000092110.00024110.0783712,880.91
0x68a...CCCC
0xe2...6a30
10/20/20253:12:25 PMsell$0.5144$0.000093110.00046250.0783715,525.09
0x107...B4c6
0xf5...f677