WhatToFarm
/
Get started
12 Swap

Info about SPT-WBNB pair

Price USD
$0.00005042
Price
0.078414 WBNB
TVL
$150,739.63
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcF083D8Ca5126959C0D0E8470f5D357450380c2C
SPT:
0xf4a753E349dEbF97f458D17963837D337b531329
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPT:
1.49B
Pooled WBNB:
$125.77

SPT/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SPT token on DEX PancakeSwap is $0.00005042. SPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPT token contract is 0xf4a753E349dEbF97f458D17963837D337b531329 with a market cap $105,891.34. The liquidity pool contract is 0xcF083D8Ca5126959C0D0E8470f5D357450380c2C with total value locked (TVL) of $150,739.64. The SPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPT/WBNB with the contract address 0xcF083D8Ca5126959C0D0E8470f5D357450380c2C is $150,739.64.

The total transactions of SPT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPT to WBNB is 0.00000008414, captured at 10:30 AM UTC.

The price of converting 1 SPT to USD is $0.00005042 today.

SPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:13:32 AMsell$0.1382$0.000050420.00023060.0784142,741.3
0x922...ad85
0xbd...8d73
06/07/20268:17:52 PMbuy$1.05$0.000049940.0017910.07845721,177.55
0xeA5...2c49
0x56...8f84
06/05/20267:00:55 PMbuy$1.5$0.000047230.00270.07845631,929.71
0x7d1...61AD
0xa6...9a6d
06/05/20266:37:02 PMbuy$1.45$0.000047920.0025760.07845630,465.28
0x58f...193c
0x08...f936
06/05/20266:23:23 AMbuy$1.83$0.000048360.0032110.07845637,977.58
0x58f...193c
0xdc...6958
06/05/20266:04:21 AMbuy$1.52$0.000049210.0026210.07845531,004.55
0x58f...193c
0x44...d2e8
06/04/202610:55:27 AMbuy$1.03$0.000049780.0017530.07845520,740.24
0x3D6...0aBe
0xaa...7a29
06/04/202610:10:29 AMbuy$0.8041$0.00005020.0013540.07845516,017.09
0x1Bb...F139
0x0e...52d9
06/04/20269:16:20 AMbuy$0.8348$0.000050510.0013970.07845416,526.56
0x1Bb...F139
0x24...a294
05/31/20262:19:32 AMsell$1.85$0.000062110.0025180.07841229,930.94
0xE22...b5B9
0xc5...225b
05/30/20269:45:45 PMsell$2.35$0.000061250.003240.07841338,519.17
0x7Ca...0Aeb
0xaf...266e
05/30/20266:10:30 PMsell$1.6$0.000060110.0022460.07841326,698.6
0x0c7...ba00
0x84...ce27
05/30/20264:34:45 PMsell$2.12$0.000059360.0030080.07841335,758.81
0x726...D225
0x4a...b4d5
05/30/20263:53:01 PMsell$1.8$0.000058360.0025960.07841430,859.57
0x0c7...ba00
0xbf...c4dd
05/13/20269:06:02 AMsell$1.61$0.000057530.0023590.07841428,040.19
0x387...0bB1
0xe8...f5b1
05/09/20261:25:11 PMbuy$71.31$0.000054770.110.0784491.3M
0x36e...F557
0x67...3573
05/04/20267:16:28 AMsell$56.81$0.000052910.090250.0784061.07M
0x36e...F557
0xfe...9518
04/26/20261:20:15 PMsell$0.1563$0.00005310.00024760.0784122,943.64
0x55c...06A3
0xd8...ee77
04/11/202610:10:39 AMbuy$32.05$0.000051240.052850.078451625,418.13
0x36e...F557
0xf3...4abd
04/11/202610:08:35 AMbuy$272.94$0.000051050.450.0784175.35M
0x36e...F557
0xe7...14b3