WhatToFarm
/
Get started
12 Swap

Info about SPT-WBNB pair

Price USD
$0.00006641
Price
0.07839 WBNB
TVL
$221,903.89
MKT CAP
$139.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcF083D8Ca5126959C0D0E8470f5D357450380c2C
SPT:
0xf4a753E349dEbF97f458D17963837D337b531329
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPT:
1.5B
Pooled WBNB:
$125.27

SPT/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of SPT token on DEX PancakeSwap is $0.00006641. SPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPT token contract is 0xf4a753E349dEbF97f458D17963837D337b531329 with a market cap $139,461.77. The liquidity pool contract is 0xcF083D8Ca5126959C0D0E8470f5D357450380c2C with total value locked (TVL) of $221,903.89. The SPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPT/WBNB with the contract address 0xcF083D8Ca5126959C0D0E8470f5D357450380c2C is $221,903.89.

The total transactions of SPT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPT to WBNB is 0.0000000839, captured at 1:38 AM UTC.

The price of converting 1 SPT to USD is $0.00006641 today.

SPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202512:29:08 PMbuy$1.96$0.000066410.0024880.0783929,656.42
0xb9a...4425
0x91...8e90
11/21/202512:12:13 PMbuy$1.7$0.000067370.0021160.07838925,232.84
0x3D6...0aBe
0xb3...14ef
11/21/20259:53:35 AMbuy$1.98$0.000068180.0024430.07838929,122.76
0xaF0...5B11
0x59...0a5b
11/21/20257:36:59 AMbuy$5.25$0.000069320.0063560.07838875,772.6
0x6dd...7c82
0x06...7a83
11/21/20256:34:51 AMbuy$1.23$0.000071820.0014480.07838817,264.01
0x3D6...0aBe
0x4d...a8c4
11/21/20253:18:18 AMbuy$1.24$0.000072120.001450.07838817,290.39
0x58f...193c
0x9c...8048
11/21/202512:47:59 AMbuy$0.9418$0.000072910.0010830.07838712,917.29
0x1Bb...F139
0x29...2fa8
11/19/20256:27:58 PMbuy$1.98$0.000073550.0022620.07838726,973.49
0x3D6...0aBe
0x20...dac5
11/08/20253:08:42 PMsell$22.9$0.000082850.023070.078347276,449.82
0x35a...434D
0xae...1087
11/04/20259:35:39 PMbuy$2.25$0.000074620.0025390.0783930,262.45
0xF10...6bFB
0xb1...abfb
11/04/20258:17:26 PMbuy$2.58$0.000075990.0028560.0783934,045.29
0x783...33c0
0x0e...d8ff
11/04/20256:40:47 PMsell$0.2355$0.000076490.00025710.0783483,079.84
0x04c...f2f2
0xda...3088
11/04/20255:12:03 PMbuy$2.25$0.000077220.0024540.07838929,252.02
0x5d7...5d3B
0x3a...cbe6
11/04/20254:58:58 PMbuy$1.74$0.000078340.0018650.07838922,235.69
0x1Bb...F139
0x19...cb62
11/04/20258:19:34 AMbuy$1.72$0.000078880.0018350.07838921,876.68
0x150...8864
0x7d...6201
11/04/20257:09:14 AMbuy$1.6$0.000079690.001690.07838920,148.55
0x150...8864
0xfa...4d79
11/02/20253:00:04 PMsell$112.8$0.000090330.10430.0783541.25M
0xeaC...9Dab
0x33...0fad
11/01/20254:47:03 AMsell$72.89$0.000091280.06680.078365798,583.37
0x98f...159d
0xbe...dd18
10/29/20254:43:40 AMsell$2.37$0.000092880.0021360.0783725,520.77
0x250...933e
0x9a...62b0
10/29/20254:41:48 AMsell$2.37$0.000092880.0021360.0783725,520.76
0x869...8109
0xed...1d61