WhatToFarm
/
Get started
12 Swap

Info about SPT-WBNB pair

Price USD
$0.0000408
Price
0.078557 WBNB
TVL
$120,636.36
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcF083D8Ca5126959C0D0E8470f5D357450380c2C
SPT:
0xf4a753E349dEbF97f458D17963837D337b531329
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPT:
1.48B
Pooled WBNB:
$126.49

SPT/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of SPT token on DEX PancakeSwap is $0.0000408. SPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPT token contract is 0xf4a753E349dEbF97f458D17963837D337b531329 with a market cap $85,478.81. The liquidity pool contract is 0xcF083D8Ca5126959C0D0E8470f5D357450380c2C with total value locked (TVL) of $120,636.37. The SPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPT/WBNB with the contract address 0xcF083D8Ca5126959C0D0E8470f5D357450380c2C is $120,636.37.

The total transactions of SPT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPT to WBNB is 0.00000008557, captured at 12:31 AM UTC.

The price of converting 1 SPT to USD is $0.0000408 today.

SPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20249:07:37 PMbuy$1.46$0.00004080.0030630.07855735,794.62
0x2aC...0729
0xe3...26ea
09/06/20248:29:07 PMbuy$0.5423$0.000041190.0011260.07855613,166.39
0xd2D...dA3F
0x31...07b2
08/31/202411:48:10 PMsell$3.82$0.000045370.0071680.07851484,188.26
0x99c...E320
0x37...15e6
08/23/202410:24:10 PMsell$1.95$0.000050690.0032770.07851538,486.16
0x165...74b9
0x09...c3d2
08/23/202410:24:04 PMsell$1.19$0.000049910.002010.07838423,973.95
0xF10...6bFB
0xca...2a3a
08/23/20249:43:22 PMsell$0.553$0.000049310.00094020.07838411,214.3
0xF10...6bFB
0x16...2d0e
08/22/20242:18:41 PMsell$1.36$0.000049130.0023350.07838427,849.02
0xd2D...dA3F
0xfd...04ae
08/20/20244:22:51 AMsell$1.92$0.000048480.0033750.07851639,638.62
0x148...6494
0xaf...f438
08/20/20244:22:39 AMsell$0.571$0.000047730.0010030.07838511,962.06
0xd2D...dA3F
0x76...593b
08/19/20246:40:34 PMsell$2.02$0.000047210.0036480.07851742,835.95
0x00e...52F8
0x48...1fc7
08/19/20246:40:16 PMsell$0.9743$0.000046530.0017550.07838620,937.73
0xD37...7C49
0x33...2485
08/17/202411:17:01 PMsell$0.4714$0.000045520.00086850.07838610,355.84
0xd2D...dA3F
0xea...cc9c
08/12/202412:18:05 PMsell$10.3$0.000044050.019910.078519233,802.4
0x669...ce5E
0x9e...19e7
08/11/20243:29:37 AMsell$4.37$0.00004550.0081860.07852196,075.42
0xD57...a755
0x16...6094
08/08/202410:57:12 PMsell$6.34$0.000043590.01220.078391145,483.58
0xD54...DfD3
0xcb...cb2c
08/05/20246:07:14 AMbuy$20.34$0.000036560.047630.078563556,275
0x2A9...Cc0F
0x4a...686a