WhatToFarm
/
Get started
12 Swap

Info about SPS-WBNB pair

Price USD
$0.003207
Price
0.055444 WBNB
TVL
$42,031.69
MKT CAP
$4.3M
5m
0%
1h
0.01%
4h
-0.12%
24h
-2.20%
Share
TXNS
61
Buys
34
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xFdFde3aF740A22648B9dD66D05698e5095940850
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPS:
6.56M
Pooled WBNB:
$35.67

SPS/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of SPS token on DEX PancakeSwap is $0.003207. SPS price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,290.00. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,259,038.91. The liquidity pool contract is 0xFdFde3aF740A22648B9dD66D05698e5095940850 with total value locked (TVL) of $42,031.69. The SPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/WBNB with the contract address 0xFdFde3aF740A22648B9dD66D05698e5095940850 is $42,031.69.

The total transactions of SPS/WBNB is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

SPS/WBNB pool has a trading volume of $1,290.00 in the last 24 hours.

The exchange rate of 1 SPS to WBNB is 0.000005444, captured at 2:30 AM UTC.

The price of converting 1 SPS to USD is $0.003207 today.

SPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20262:17:04 AMbuy$33.77$0.0032070.057330.05544410,530.97
0xbaD...75E2
0x20...6cc8
06/10/20261:51:03 AMsell$9.6$0.0032060.01620.0554112,994.35
0x983...CAD5
0x37...4daf
06/10/20261:02:06 AMsell$0.3536$0.0032130.00059570.055413110.05
0xE66...1398
0x44...e82e
06/10/20261:02:01 AMsell$0.5654$0.0032130.00095260.055413175.96
0xd0E...3042
0xe7...8a4d
06/10/20261:01:40 AMsell$0.5671$0.0032130.00095550.055414176.48
0x8f5...10CA
0x8c...01a2
06/10/20261:01:37 AMbuy$56.48$0.003220.095170.05542617,538.34
0xbaD...75E2
0xd0...8177
06/09/202611:38:07 PMbuy$0.7326$0.0032010.0012380.055412228.8
0x8f5...10CA
0x5b...b341
06/09/202610:34:09 PMsell$1.39$0.0032020.0023370.055385434.13
0xDf9...0780
0xe5...9e21
06/09/202610:32:01 PMbuy$32.54$0.0032110.054770.05540410,136.02
0xf70...dbEF
0x50...900d
06/09/202610:04:28 PMbuy$0.5662$0.0032050.0009530.055395176.61
0xA85...941D
0x1c...588c
06/09/20269:56:40 PMbuy$0.3566$0.0032060.00060020.055395111.23
0xd26...6406
0x88...1649
06/09/20269:29:41 PMbuy$0.724$0.0032080.0012170.055395225.62
0xd0E...3042
0x04...bc99
06/09/20269:20:57 PMbuy$0.424$0.0032110.00071240.055395132.05
0xd0E...3042
0xf9...6759
06/09/20269:19:29 PMbuy$0.6931$0.0032120.0011640.055394215.76
0xd26...6406
0xed...3ef9
06/09/20269:07:02 PMbuy$0.5991$0.0032160.0010040.055394186.24
0xd0E...3042
0xf5...0187
06/09/20269:07:00 PMbuy$1.41$0.0032160.0023720.055393439.89
0x8f5...10CA
0xfe...c6be
06/09/20269:07:01 PMbuy$1.42$0.0032160.0023820.055394441.76
0xE66...1398
0x9d...6922
06/09/20269:06:57 PMsell$45.45$0.0032060.076220.05537714,174.78
0x2A4...a7b5
0xf8...e033
06/09/20268:56:40 PMbuy$0.07325$0.0032320.00012270.05541622.66
0xA85...941D
0x61...9f18
06/09/20268:51:20 PMbuy$0.01975$0.003230.000033120.0554166.11
0xd0E...3042
0xea...d5f1