- WhatToFarm
- BNB Chain
- PancakeSwap
- SPS-WBNB LPs
Info about SPS-WBNB pair
- Pooled SPS:
- 5.84M
- Pooled WBNB:
- $42.69
SPS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SPS token on DEX PancakeSwap is $0.006266. SPS price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,070.57. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $8,321,008.42. The liquidity pool contract is 0xFdFde3aF740A22648B9dD66D05698e5095940850 with total value locked (TVL) of $73,420.82. The SPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/WBNB now?
The current liquidity of SPS/WBNB with the contract address 0xFdFde3aF740A22648B9dD66D05698e5095940850 is $73,420.82.
How many transactions are there in the SPS/WBNB pool in the last 24 hours?
The total transactions of SPS/WBNB is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SPS/WBNB pool in the last 24 hours?
SPS/WBNB pool has a trading volume of $2,070.57 in the last 24 hours.
What is the exchange rate of 1 SPS to WBNB?
The exchange rate of 1 SPS to WBNB is 0.000007287, captured at 10:18 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.006266 today.
SPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:43:45 PM | sell | $2.91 | $0.006266 | 0.00339 | 0.057287 | 465.27 | 0x96...7740 | |
| 12/19/2025 | 8:42:57 PM | sell | $1.65 | $0.006266 | 0.001924 | 0.057288 | 264.03 | 0x04...b89f | |
| 12/19/2025 | 8:17:27 PM | sell | $0.3064 | $0.006248 | 0.0003574 | 0.057289 | 49.04 | 0x76...5b98 | |
| 12/19/2025 | 8:00:19 PM | sell | $2.31 | $0.006217 | 0.002713 | 0.057289 | 372.29 | 0xe7...0501 | |
| 12/19/2025 | 7:38:11 PM | sell | $1.98 | $0.006201 | 0.002335 | 0.05729 | 320.4 | 0x37...0259 | |
| 12/19/2025 | 7:37:09 PM | sell | $1.34 | $0.006229 | 0.001569 | 0.057291 | 215.24 | 0x4d...7601 | |
| 12/19/2025 | 7:36:41 PM | sell | $3.61 | $0.006229 | 0.004232 | 0.057292 | 580.47 | 0x4a...2468 | |
| 12/19/2025 | 6:38:09 PM | sell | $0.1811 | $0.006168 | 0.0002141 | 0.057292 | 29.36 | 0x33...3de7 | |
| 12/19/2025 | 5:20:55 PM | sell | $176.28 | $0.006147 | 0.208 | 0.057255 | 28,675.7 | 0x98...3110 | |
| 12/19/2025 | 5:20:55 PM | buy | $180.46 | $0.006179 | 0.2129 | 0.057293 | 29,205.47 | 0x37...8fa4 | |
| 12/19/2025 | 4:43:31 PM | sell | $23.6 | $0.006222 | 0.02768 | 0.057296 | 3,793.98 | 0x35...bd94 | |
| 12/19/2025 | 3:56:54 PM | sell | $3.36 | $0.006194 | 0.003969 | 0.057301 | 543.71 | 0x28...9a13 | |
| 12/19/2025 | 3:23:25 PM | buy | $263.92 | $0.006245 | 0.3123 | 0.057391 | 42,260.89 | 0xcd...d4b6 | |
| 12/19/2025 | 3:23:25 PM | sell | $261.54 | $0.006214 | 0.3095 | 0.057355 | 42,087.48 | 0x35...d343 | |
| 12/19/2025 | 3:22:41 PM | buy | $3.82 | $0.006202 | 0.004526 | 0.057337 | 616.88 | 0xc0...152b | |
| 12/19/2025 | 3:18:26 PM | sell | $101.03 | $0.006255 | 0.1182 | 0.05732 | 16,152.31 | 0x39...6866 | |
| 12/19/2025 | 3:16:15 PM | sell | $4.28 | $0.006246 | 0.005033 | 0.057341 | 685.57 | 0xa5...c8be | |
| 12/19/2025 | 2:59:20 PM | buy | $4.18 | $0.006238 | 0.00495 | 0.057378 | 670.88 | 0xd1...fc2f | |
| 12/19/2025 | 2:47:33 PM | sell | $2.85 | $0.00624 | 0.003357 | 0.057341 | 457.36 | 0x31...e364 | |
| 12/19/2025 | 2:31:37 PM | buy | $125.54 | $0.006208 | 0.1486 | 0.057352 | 20,221.35 | 0x96...4cc0 |