- WhatToFarm
- BNB Chain
- PancakeSwap
- SPS-WBNB LPs
Info about SPS-WBNB pair
- Pooled SPS:
- 12.58M
- Pooled WBNB:
- $214.95
SPS/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of SPS token on DEX PancakeSwap is $0.01029. SPS price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,525.72. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $13,704,889.26. The liquidity pool contract is 0xFdFde3aF740A22648B9dD66D05698e5095940850 with total value locked (TVL) of $259,745.66. The SPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/WBNB now?
The current liquidity of SPS/WBNB with the contract address 0xFdFde3aF740A22648B9dD66D05698e5095940850 is $259,745.66.
How many transactions are there in the SPS/WBNB pool in the last 24 hours?
The total transactions of SPS/WBNB is 71 in the last 24 hours, 18 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SPS/WBNB pool in the last 24 hours?
SPS/WBNB pool has a trading volume of $3,525.72 in the last 24 hours.
What is the exchange rate of 1 SPS to WBNB?
The exchange rate of 1 SPS to WBNB is 0.00001703, captured at 1:13 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.01029 today.
SPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:09:11 PM | sell | $1.04 | $0.01029 | 0.001724 | 0.00001703 | 101.22 | 0xc4...90cf | |
| 04/26/2025 | 12:14:53 PM | sell | $9.77 | $0.01028 | 0.01619 | 0.00001704 | 950.2 | 0x13...c670 | |
| 04/26/2025 | 12:06:50 PM | sell | $11.87 | $0.01027 | 0.0197 | 0.00001704 | 1,155.94 | 0xc1...6016 | |
| 04/26/2025 | 11:51:44 AM | sell | $4.32 | $0.01028 | 0.007161 | 0.00001704 | 420.12 | 0x2f...8f8a | |
| 04/26/2025 | 11:46:02 AM | sell | $4.57 | $0.01029 | 0.007575 | 0.00001704 | 444.4 | 0xb7...c832 | |
| 04/26/2025 | 11:33:20 AM | sell | $3.23 | $0.01031 | 0.005352 | 0.00001704 | 313.98 | 0x7a...798f | |
| 04/26/2025 | 11:27:50 AM | sell | $4.92 | $0.01031 | 0.008142 | 0.00001704 | 477.62 | 0x90...f2b1 | |
| 04/26/2025 | 11:08:17 AM | buy | $10.35 | $0.01035 | 0.01713 | 0.00001713 | 1,000 | 0x49...0d4a | |
| 04/26/2025 | 10:05:49 AM | sell | $10.27 | $0.01027 | 0.01704 | 0.00001704 | 1,000 | 0x5f...47f6 | |
| 04/26/2025 | 9:14:58 AM | sell | $0.1085 | $0.01027 | 0.00018 | 0.00001704 | 10.56 | 0x47...6c93 | |
| 04/26/2025 | 8:28:30 AM | sell | $0.04717 | $0.01029 | 0.00007813 | 0.00001704 | 4.58 | 0x7b...0754 | |
| 04/26/2025 | 7:53:30 AM | sell | $0.08102 | $0.01029 | 0.0001341 | 0.00001704 | 7.86 | 0x9e...f60b | |
| 04/26/2025 | 7:51:57 AM | buy | $26.91 | $0.01034 | 0.04456 | 0.00001713 | 2,601.09 | 0xaa...f314 | |
| 04/26/2025 | 7:51:00 AM | buy | $33.44 | $0.01034 | 0.05537 | 0.00001712 | 3,234.07 | 0x3d...94a9 | |
| 04/26/2025 | 7:49:33 AM | buy | $249.33 | $0.01031 | 0.4128 | 0.00001708 | 24,163.32 | 0xc3...8ebd | |
| 04/26/2025 | 7:33:54 AM | buy | $10 | $0.01029 | 0.01656 | 0.00001705 | 971.23 | 0x4d...1604 | |
| 04/26/2025 | 7:12:48 AM | sell | $1.03 | $0.01023 | 0.00171 | 0.00001696 | 100.83 | 0xc0...54a4 | |
| 04/26/2025 | 7:11:33 AM | buy | $0.1299 | $0.01028 | 0.0002154 | 0.00001705 | 12.63 | 0x3b...21cf | |
| 04/26/2025 | 7:10:36 AM | sell | $341.99 | $0.01026 | 0.567 | 0.00001701 | 33,333 | 0xcb...0437 | |
| 04/26/2025 | 5:02:13 AM | sell | $17.56 | $0.01026 | 0.02918 | 0.00001705 | 1,710.88 | 0xb0...4c4b |