- WhatToFarm
- BNB Chain
- PancakeSwap
- SPS-WBNB LPs
Info about SPS-WBNB pair
- Pooled SPS:
- 7.17M
- Pooled WBNB:
- $120.88
SPS/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of SPS token on DEX PancakeSwap is $0.01064. SPS price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $8,074.98. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $14,175,606.98. The liquidity pool contract is 0xFdFde3aF740A22648B9dD66D05698e5095940850 with total value locked (TVL) of $153,155.21. The SPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/WBNB now?
The current liquidity of SPS/WBNB with the contract address 0xFdFde3aF740A22648B9dD66D05698e5095940850 is $153,155.21.
How many transactions are there in the SPS/WBNB pool in the last 24 hours?
The total transactions of SPS/WBNB is 202 in the last 24 hours, 121 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SPS/WBNB pool in the last 24 hours?
SPS/WBNB pool has a trading volume of $8,074.98 in the last 24 hours.
What is the exchange rate of 1 SPS to WBNB?
The exchange rate of 1 SPS to WBNB is 0.0000168, captured at 8:19 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.01064 today.
SPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:17:05 AM | sell | $1.24 | $0.01064 | 0.001962 | 0.0000168 | 116.74 | 0xde...625a | |
| 05/09/2025 | 8:16:59 AM | buy | $180.52 | $0.01067 | 0.2849 | 0.00001685 | 16,908.1 | 0x26...458a | |
| 05/09/2025 | 8:09:13 AM | buy | $9.6 | $0.01064 | 0.01518 | 0.00001681 | 902.94 | 0x36...69a8 | |
| 05/09/2025 | 8:01:23 AM | buy | $9.76 | $0.01063 | 0.01543 | 0.0000168 | 918.05 | 0xd2...e039 | |
| 05/09/2025 | 7:48:16 AM | buy | $54.47 | $0.01064 | 0.08598 | 0.00001679 | 5,119.75 | 0x4c...ce1d | |
| 05/09/2025 | 7:47:29 AM | buy | $22.14 | $0.01062 | 0.03494 | 0.00001677 | 2,083.16 | 0x12...f2df | |
| 05/09/2025 | 7:46:50 AM | buy | $13.8 | $0.01062 | 0.02179 | 0.00001676 | 1,299.58 | 0x2f...e73f | |
| 05/09/2025 | 7:44:22 AM | buy | $14.18 | $0.01061 | 0.02239 | 0.00001676 | 1,335.98 | 0x9e...2858 | |
| 05/09/2025 | 7:43:01 AM | buy | $38.67 | $0.01059 | 0.06115 | 0.00001675 | 3,650.96 | 0x45...20a3 | |
| 05/09/2025 | 7:42:41 AM | buy | $20.21 | $0.01058 | 0.03198 | 0.00001673 | 1,910.59 | 0x8e...ed92 | |
| 05/09/2025 | 7:30:16 AM | sell | $18.9 | $0.01052 | 0.02992 | 0.00001665 | 1,797.01 | 0x22...1df0 | |
| 05/09/2025 | 7:23:29 AM | buy | $11.41 | $0.01056 | 0.01808 | 0.00001673 | 1,080.23 | 0xc5...d08a | |
| 05/09/2025 | 7:09:58 AM | buy | $12.68 | $0.01053 | 0.02014 | 0.00001673 | 1,203.93 | 0x64...e361 | |
| 05/09/2025 | 7:07:40 AM | buy | $12.58 | $0.01053 | 0.01998 | 0.00001672 | 1,194.73 | 0xad...8450 | |
| 05/09/2025 | 6:37:32 AM | sell | $0.5269 | $0.01046 | 0.0008381 | 0.00001664 | 50.36 | 0xe7...0e53 | |
| 05/09/2025 | 6:36:17 AM | sell | $1.77 | $0.01046 | 0.002822 | 0.00001664 | 169.6 | 0x63...efad | |
| 05/09/2025 | 6:00:50 AM | sell | $55.87 | $0.01044 | 0.08905 | 0.00001665 | 5,346.75 | 0x5d...88de | |
| 05/09/2025 | 6:00:40 AM | sell | $1.85 | $0.01045 | 0.002961 | 0.00001666 | 177.68 | 0x25...b9a9 | |
| 05/09/2025 | 6:00:37 AM | sell | $1.71 | $0.01045 | 0.002733 | 0.00001666 | 163.98 | 0x9e...1e6a | |
| 05/09/2025 | 6:00:34 AM | buy | $122.23 | $0.01049 | 0.1948 | 0.00001672 | 11,648.36 | 0x86...f56b |