WhatToFarm
/
12 Swap

Info about SPS-WBNB pair

Price USD
$0.01029
Price
0.00001703 WBNB
TVL
$259,745.65
MKT CAP
$13.7M
5m
0%
1h
0.11%
4h
0.18%
24h
1.47%
Share
TXNS
71
Buys
18
Sells
53
Volume
4K
Telegram price alerts
Pair:
0xFdFde3aF740A22648B9dD66D05698e5095940850
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPS:
12.58M
Pooled WBNB:
$214.95

SPS/WBNB price stats on BNB Chain

As of April 26, 2025, the current price of SPS token on DEX PancakeSwap is $0.01029. SPS price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,525.72. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $13,704,889.26. The liquidity pool contract is 0xFdFde3aF740A22648B9dD66D05698e5095940850 with total value locked (TVL) of $259,745.66. The SPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/WBNB with the contract address 0xFdFde3aF740A22648B9dD66D05698e5095940850 is $259,745.66.

The total transactions of SPS/WBNB is 71 in the last 24 hours, 18 of which are buy transactions, and 53 are sales transactions.

SPS/WBNB pool has a trading volume of $3,525.72 in the last 24 hours.

The exchange rate of 1 SPS to WBNB is 0.00001703, captured at 1:13 PM UTC.

The price of converting 1 SPS to USD is $0.01029 today.

SPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20251:09:11 PMsell$1.04$0.010290.0017240.00001703101.220xc4...90cf
04/26/202512:14:53 PMsell$9.77$0.010280.016190.00001704950.20x13...c670
04/26/202512:06:50 PMsell$11.87$0.010270.01970.000017041,155.940xc1...6016
04/26/202511:51:44 AMsell$4.32$0.010280.0071610.00001704420.120x2f...8f8a
04/26/202511:46:02 AMsell$4.57$0.010290.0075750.00001704444.40xb7...c832
04/26/202511:33:20 AMsell$3.23$0.010310.0053520.00001704313.980x7a...798f
04/26/202511:27:50 AMsell$4.92$0.010310.0081420.00001704477.620x90...f2b1
04/26/202511:08:17 AMbuy$10.35$0.010350.017130.000017131,0000x49...0d4a
04/26/202510:05:49 AMsell$10.27$0.010270.017040.000017041,0000x5f...47f6
04/26/20259:14:58 AMsell$0.1085$0.010270.000180.0000170410.560x47...6c93
04/26/20258:28:30 AMsell$0.04717$0.010290.000078130.000017044.580x7b...0754
04/26/20257:53:30 AMsell$0.08102$0.010290.00013410.000017047.860x9e...f60b
04/26/20257:51:57 AMbuy$26.91$0.010340.044560.000017132,601.090xaa...f314
04/26/20257:51:00 AMbuy$33.44$0.010340.055370.000017123,234.070x3d...94a9
04/26/20257:49:33 AMbuy$249.33$0.010310.41280.0000170824,163.320xc3...8ebd
04/26/20257:33:54 AMbuy$10$0.010290.016560.00001705971.230x4d...1604
04/26/20257:12:48 AMsell$1.03$0.010230.001710.00001696100.830xc0...54a4
04/26/20257:11:33 AMbuy$0.1299$0.010280.00021540.0000170512.630x3b...21cf
04/26/20257:10:36 AMsell$341.99$0.010260.5670.0000170133,3330xcb...0437
04/26/20255:02:13 AMsell$17.56$0.010260.029180.000017051,710.880xb0...4c4b