WhatToFarm
/
Get started
12 Swap

Info about SPS-WBNB pair

Price USD
$0.002866
Price
0.054958 WBNB
TVL
$39,454.35
MKT CAP
$3.8M
5m
0%
1h
-0.43%
4h
-0.14%
24h
-0.75%
Share
TXNS
104
Buys
44
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xFdFde3aF740A22648B9dD66D05698e5095940850
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPS:
6.87M
Pooled WBNB:
$34.12

SPS/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of SPS token on DEX PancakeSwap is $0.002866. SPS price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,148.32. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,806,209.83. The liquidity pool contract is 0xFdFde3aF740A22648B9dD66D05698e5095940850 with total value locked (TVL) of $39,454.36. The SPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/WBNB with the contract address 0xFdFde3aF740A22648B9dD66D05698e5095940850 is $39,454.36.

The total transactions of SPS/WBNB is 104 in the last 24 hours, 44 of which are buy transactions, and 60 are sales transactions.

SPS/WBNB pool has a trading volume of $2,148.32 in the last 24 hours.

The exchange rate of 1 SPS to WBNB is 0.000004958, captured at 10:48 PM UTC.

The price of converting 1 SPS to USD is $0.002866 today.

SPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202610:14:37 PMsell$0.4724$0.0028660.00081740.054958164.84
0xd26...6406
0x94...05f0
06/23/20269:39:00 PMsell$0.05055$0.0028620.000087580.05495817.66
0xA85...941D
0x85...579e
06/23/20269:35:47 PMsell$0.7891$0.002850.0013730.054959276.9
0x8f5...10CA
0x69...5fb7
06/23/20269:35:45 PMsell$1.38$0.0028630.0023930.054959482.56
0xB5C...6e08
0x12...609c
06/23/20269:35:44 PMbuy$141.69$0.0028580.24530.0549549,566.18
0x826...0ae1
0x94...8c5d
06/23/20269:35:44 PMsell$3.09$0.0028640.005360.054961,080.61
0x394...15c2
0xc0...83f6
06/23/20269:34:41 PMbuy$0.09817$0.0028380.00016990.05491534.58
0x94a...3886
0x0d...2036
06/23/20269:34:07 PMsell$208.98$0.002850.36180.05493773,301.96
0x2A4...a7b5
0x90...1c7c
06/23/20269:34:07 PMbuy$6.48$0.0028350.011220.054912,286.72
0x44f...8e2e
0x98...d0d0
06/23/20269:34:07 PMbuy$2.88$0.0028370.0050030.0549131,018.39
0x1d3...84e6
0x51...8f57
06/23/20269:34:07 PMbuy$2.11$0.0028370.003670.054914746.9
0xe51...8E3E
0xc9...1b04
06/23/20269:31:19 PMsell$0.4721$0.0028810.00081770.054989163.87
0xA85...941D
0x4f...dcb6
06/23/20269:30:05 PMsell$0.3448$0.0028810.00059710.05499119.67
0xd26...6406
0x31...8e2d
06/23/20269:24:09 PMsell$0.2957$0.0028780.00051260.05499102.73
0xA85...941D
0xca...8c99
06/23/20268:23:47 PMsell$0.2129$0.0028770.00036920.0549973.99
0x873...75C9
0x90...29ca
06/23/20268:16:07 PMsell$0.2532$0.0028770.00043910.0549987.99
0xA85...941D
0x50...f7c5
06/23/20268:15:59 PMsell$0.5601$0.0028770.00097140.05499194.65
0x8f5...10CA
0x2d...cd65
06/23/20268:15:53 PMbuy$15.3$0.0028890.026540.0550125,295.88
0x826...0ae1
0x7b...756f
06/23/20268:01:27 PMsell$0.9461$0.0028750.001640.054983329.09
0xA85...941D
0x32...57bc
06/23/20267:55:48 PMsell$0.4459$0.0028720.00077360.054983155.23
0xC3f...FD1d
0xe2...1dc7