- WhatToFarm
- BNB Chain
- PancakeSwap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 369,715.25
- Pooled USDT:
- $91,606.12
SPS/USDT price stats on BNB Chain
As of November 19, 2025, the current price of SPS token on DEX PancakeSwap is $0.2464. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPS token contract is 0xBA6607F4b475396c239982cB5A81312231fAc111 with a market cap $238,852.83. The liquidity pool contract is 0x8c409beDc9E23054f9a6D2a0A6b6a39C8C56e2EC with total value locked (TVL) of $183,212.25. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x8c409beDc9E23054f9a6D2a0A6b6a39C8C56e2EC is $183,212.25.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.2464, captured at 1:23 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.2464 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:57:15 AM | sell | $0.007137 | $0.2464 | 0.007137 | 0.2464 | 0.02896 | 0xd4...0b49 | |
| 11/16/2025 | 12:50:51 PM | sell | $0.9571 | $0.2471 | 0.9571 | 0.2471 | 3.87 | 0xa4...af89 | |
| 11/16/2025 | 12:50:34 PM | sell | $0.9738 | $0.2471 | 0.9738 | 0.2471 | 3.94 | 0x8f...6b16 | |
| 11/16/2025 | 5:54:29 AM | sell | $0.7363 | $0.2471 | 0.7363 | 0.2471 | 2.97 | 0x03...6d00 | |
| 11/16/2025 | 5:53:24 AM | sell | $0.9738 | $0.2471 | 0.9738 | 0.2471 | 3.94 | 0x72...0c8f | |
| 11/10/2025 | 5:01:11 AM | sell | $0.2492 | $0.2471 | 0.2492 | 0.2471 | 1 | 0xb6...9ce2 | |
| 11/04/2025 | 3:02:47 AM | sell | $0.01772 | $0.2464 | 0.01772 | 0.2464 | 0.07193 | 0x22...3d07 | |
| 10/28/2025 | 1:41:12 PM | sell | $5.36 | $0.2471 | 5.36 | 0.2471 | 21.71 | 0x42...c913 | |
| 10/26/2025 | 12:10:48 PM | sell | $0.3436 | $0.2472 | 0.3436 | 0.2472 | 1.39 | 0x6a...8d6a | |
| 10/26/2025 | 12:10:26 PM | sell | $0.3682 | $0.2472 | 0.3682 | 0.2472 | 1.48 | 0x83...d30c | |
| 10/23/2025 | 5:01:21 AM | sell | $34.37 | $0.2473 | 34.37 | 0.2473 | 139.02 | 0xa6...ed50 | |
| 10/10/2025 | 2:19:57 PM | sell | $21.82 | $0.2474 | 21.82 | 0.2474 | 88.21 | 0x69...f0de | |
| 10/04/2025 | 12:17:46 AM | buy | $0.02926 | $0.2487 | 0.02926 | 0.2487 | 0.1176 | 0x2e...0641 | |
| 10/03/2025 | 4:21:24 AM | sell | $2.67 | $0.2475 | 2.67 | 0.2475 | 10.81 | 0xf2...a93d | |
| 10/03/2025 | 4:20:42 AM | sell | $268.45 | $0.2482 | 268.45 | 0.2482 | 1,081.37 | 0x75...4f18 | |
| 10/03/2025 | 3:39:20 AM | sell | $5.38 | $0.2489 | 5.38 | 0.2489 | 21.62 | 0xea...26e1 | |
| 10/03/2025 | 3:38:35 AM | sell | $541.72 | $0.2504 | 541.72 | 0.2504 | 2,162.75 | 0xa1...cccc | |
| 10/03/2025 | 2:50:29 AM | sell | $7.43 | $0.2519 | 7.43 | 0.2519 | 29.49 | 0x34...9e0c | |
| 10/03/2025 | 2:49:51 AM | sell | $763.71 | $0.254 | 763.71 | 0.254 | 3,005.79 | 0x79...afa5 | |
| 10/03/2025 | 2:48:40 AM | sell | $10.07 | $0.2562 | 10.07 | 0.2562 | 39.32 | 0x25...028d |